Son/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Son/WSOL pair on Solana.

About Son/WSOL

Base tokenSon
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 06:23:00SolanaPumpswapBUYSon
WSOL
30.76M-0.000025$0.002148200
8web…seJU
14/04 06:23:00SolanaPumpswapSELLSon
WSOL
30.84M-0.000025$0.002148100
8web…seJU
14/04 06:21:00SolanaPumpswapSELLSon
WSOL
602.83K-0.000025$0.002148100
8web…seJU
14/04 06:21:00SolanaPumpswapBUYSon
WSOL
601.33K-0.000025$0.002148200
8web…seJU
14/04 06:10:00SolanaJupiterSELLSon
WSOL
44.13K-0.0...5$0.0...429621100-
14/04 06:10:00SolanaPumpswapSELLSon
WSOL
44.1K-0.0...5$0.0...429621100
8web…seJU
14/04 06:10:00SolanaPumpswapBUYSon
WSOL
44.06K-0.000025$0.002148200
8web…seJU
14/04 06:09:00SolanaPumpswapBUYSon
WSOL
187.52M-288.86$24.82K4400
8web…seJU
14/04 06:09:00SolanaPumpswapSELLSon
WSOL
188.12M-288.19$24.76K2700
8web…seJU
14/04 06:08:00SolanaPumpswapSELLSon
WSOL
365.99M-557.25$47.88K5300
8web…seJU
14/04 06:08:00SolanaPumpswapBUYSon
WSOL
367.71M-562.94$48.37K9200
8web…seJU
14/04 06:07:00SolanaPumpswapSELLSon
WSOL
378.51M-577.87$49.65K5300
8web…seJU
14/04 06:07:00SolanaPumpswapBUYSon
WSOL
378.51M-581.04$49.93K8500
8web…seJU
14/04 06:06:00SolanaPumpswapSELLSon
WSOL
367.94M-553.5$47.56K5200
8web…seJU
14/04 06:06:00SolanaPumpswapBUYSon
WSOL
370.5M-560.39$48.15K7900
8web…seJU
14/04 06:05:00SolanaPumpswapSELLSon
WSOL
395.11M-596.59$51.26K5600
8web…seJU
14/04 06:05:00SolanaPumpswapBUYSon
WSOL
390.84M-593.45$50.99K8100
8web…seJU
14/04 06:04:00SolanaPumpswapSELLSon
WSOL
394.76M-604.62$51.95K5600
8web…seJU
14/04 06:04:00SolanaPumpswapBUYSon
WSOL
382.07M-588.55$50.57K9100
8web…seJU
14/04 06:03:00SolanaPumpswapBUYSon
WSOL
374.04M-581.49$49.96K8300
8web…seJU
14/04 06:03:00SolanaPumpswapSELLSon
WSOL
368.52M-569.87$48.97K5400
8web…seJU
14/04 06:02:00SolanaPumpswapSELLSon
WSOL
363.06M-557.78$47.93K5200
8web…seJU
14/04 06:02:00SolanaPumpswapBUYSon
WSOL
358.92M-554.5$47.64K7600
8web…seJU
14/04 06:01:00SolanaPumpswapSELLSon
WSOL
332.75M-509.15$43.75K4900
8web…seJU
14/04 06:01:00SolanaPumpswapBUYSon
WSOL
336.84M-518.19$44.53K8500
8web…seJU
14/04 06:00:00SolanaPumpswapSELLSon
WSOL
345.66M-534.72$45.95K4900
8web…seJU
14/04 06:00:00SolanaPumpswapBUYSon
WSOL
336.71M-523.93$45.02K7600
8web…seJU
14/04 05:59:00SolanaPumpswapSELLSon
WSOL
547.61M-842.92$72.11K7900
8web…seJU
14/04 05:59:00SolanaPumpswapBUYSon
WSOL
555.66M-859.92$73.57K13700
8web…seJU
14/04 05:58:00SolanaPumpswapBUYSon
WSOL
383.86M-592.39$50.68K8900
8web…seJU
14/04 05:58:00SolanaPumpswapSELLSon
WSOL
391.21M-600.36$51.36K5500
8web…seJU
14/04 05:57:00SolanaPumpswapSELLSon
WSOL
472.98M-738.32$63.17K6800
8web…seJU
14/04 05:57:00SolanaPumpswapBUYSon
WSOL
456.13M-716.08$61.26K10700
8web…seJU
14/04 05:56:00SolanaPumpswapSELLSon
WSOL
689M-1.06K$90.8K10200
8web…seJU
14/04 05:56:00SolanaPumpswapBUYSon
WSOL
719.03M-1.11K$95.27K15400
8web…seJU
14/04 05:55:00SolanaPumpswapSELLSon
WSOL
753.93M-1.15K$97.99K10500
8web…seJU
14/04 05:55:00SolanaPumpswapBUYSon
WSOL
742.38M-1.13K$97.02K18100
8web…seJU
14/04 05:54:00SolanaPumpswapBUYSon
WSOL
350.48M-539.95$46.19K7600
8web…seJU
14/04 05:54:00SolanaPumpswapSELLSon
WSOL
350.69M-537.31$45.97K5000
8web…seJU
14/04 05:53:00SolanaPumpswapSELLSon
WSOL
360.97M-549.6$47.02K5100
8web…seJU
14/04 05:53:00SolanaPumpswapBUYSon
WSOL
370.83M-567.45$48.55K7900
8web…seJU
14/04 05:52:00SolanaPumpswapBUYSon
WSOL
378.19M-565.58$48.39K7400
8web…seJU
14/04 05:52:00SolanaPumpswapSELLSon
WSOL
371.36M-552.49$47.27K5200
8web…seJU
14/04 05:51:00SolanaPumpswapSELLSon
WSOL
369.44M-542.32$46.4K5000
8web…seJU
14/04 05:51:00SolanaPumpswapBUYSon
WSOL
374.06M-551.98$47.22K8100
8web…seJU
14/04 05:50:00SolanaPumpswapBUYSon
WSOL
382.16M-548.96$46.97K7900
8web…seJU
14/04 05:50:00SolanaPumpswapSELLSon
WSOL
378.09M-540.17$46.21K5100
8web…seJU
14/04 05:49:00SolanaPumpswapBUYSon
WSOL
394.4M-562.06$48.09K8600
8web…seJU
14/04 05:49:00SolanaPumpswapSELLSon
WSOL
393.79M-558.12$47.75K5300
8web…seJU
14/04 05:48:00SolanaPumpswapBUYSon
WSOL
413.27M-591.01$50.56K9600
8web…seJU

Son/WSOL FAQ

Frequently asked questions about the Son/WSOL trading pair on Solana

What is the Son/WSOL trading pair?
Son/WSOL is a DEX trading pair on Solana where Son is swapped against WSOL (Wrapped Solana).
What is Son?
Son is the base token in the Son/WSOL trading pair on Solana. Its contract address is 7nNedn3oAcv3buLnBtXpPbq6jypBzkGJrgaRbxnbKApU. View full Son analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Son/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Son/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Son/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Son/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Son/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.