Asteroid/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/SOL pair on Solana.

About Asteroid/SOL

Base tokenAsteroid (Asteroid Wif Hat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteroid/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteroid/SOL

Total volume$2,167

Buy volume$936 (20 trades)

Sell volume$1,231 (30 trades)

Avg trade size$43

Largest trade$204

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.2% · Sell 56.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 32s ago	$0.000005	SELL	0.12SOL	$10.57	Pumpfun	8GEt…e6Tt
2h 9m 50s ago	$0.000005	SELL	1.7SOL	$146.57	Pumpfun	8GEt…e6Tt
2h 41m 34s ago	$0.000005	BUY	0.04SOL	$3.82	Pumpfun	8GEt…e6Tt
2h 41m 35s ago	$0.000005	BUY	0.15SOL	$12.91	Pumpfun	8GEt…e6Tt
2h 41m 36s ago	$0.000005	BUY	1.71SOL	$146.2	Pumpfun	8GEt…e6Tt
2h 43m 18s ago	$0.000005	SELL	0.22SOL	$18.64	Pumpfun	8GEt…e6Tt
3h 7m 27s ago	$0.000005	SELL	0.04SOL	$3.74	Pumpfun	8GEt…e6Tt
3h 7m 56s ago	$0.000005	BUY	0.04SOL	$3.78	Pumpfun	8GEt…e6Tt
3h 54m 12s ago	$0.000005	SELL	0.09SOL	$7.4	Pumpfun	8GEt…e6Tt
3h 54m 12s ago	$0.000005	SELL	0.1SOL	$8.53	Pumpfun	8GEt…e6Tt
4h 16m 39s ago	$0.000005	SELL	0.84SOL	$71.99	Pumpfun	8GEt…e6Tt
4h 16m 43s ago	$0.000005	SELL	0.88SOL	$75.78	Pumpfun	8GEt…e6Tt
4h 23m 11s ago	$0.000005	BUY	0.89SOL	$76.43	Pumpfun	8GEt…e6Tt
4h 23m 14s ago	$0.000005	BUY	0.13SOL	$11.18	Pumpfun	8GEt…e6Tt
4h 23m 16s ago	$0.000005	BUY	0.84SOL	$72.18	Pumpfun	8GEt…e6Tt
4h 33m 8s ago	$0.000005	SELL	0.05SOL	$4.58	Pumpfun	8GEt…e6Tt
6h 13m 18s ago	$0.000005	BUY	0.1SOL	$8.61	Pumpfun	8GEt…e6Tt
6h 13m 20s ago	$0.000005	BUY	0.99SOL	$85.09	Pumpfun	8GEt…e6Tt
6h 15m 15s ago	$0.000005	BUY	0.05SOL	$4.41	Pumpfun	8GEt…e6Tt
6h 15m 37s ago	$0.000005	SELL	0.83SOL	$71.66	Pumpfun	8GEt…e6Tt
6h 15m 37s ago	$0.000005	SELL	0.11SOL	$9.51	Pumpfun	8GEt…e6Tt
6h 21m 50s ago	$0.000005	SELL	0.48SOL	$41.51	Pumpfun	8GEt…e6Tt
6h 21m 50s ago	$0.000005	SELL	0.92SOL	$78.64	Pumpfun	8GEt…e6Tt
6h 25m 43s ago	$0.000005	SELL	0.53SOL	$45.69	Pumpfun	8GEt…e6Tt
6h 46m 47s ago	$0.000005	SELL	0.48SOL	$41.68	Pumpfun	8GEt…e6Tt
6h 48m 35s ago	$0.000006	SELL	0.53SOL	$45.55	Pumpfun	8GEt…e6Tt
6h 57m 2s ago	$0.000006	BUY	0.5SOL	$42.93	Pumpfun	8GEt…e6Tt
6h 57m 15s ago	$0.000005	BUY	0.5SOL	$42.93	Pumpfun	8GEt…e6Tt
6h 57m 15s ago	$0.000005	BUY	0.51SOL	$43.91	Pumpfun	8GEt…e6Tt
6h 57m 21s ago	$0.000005	BUY	0.9SOL	$77.28	Pumpfun	8GEt…e6Tt
6h 58m 21s ago	$0.000005	SELL	0.19SOL	$16.32	Pumpfun	8GEt…e6Tt
7h 3m 12s ago	$0.000005	BUY	0.2SOL	$17.03	Pumpfun	8GEt…e6Tt
7h 3m 12s ago	$0.000005	SELL	0.27SOL	$23.21	Pumpfun	8GEt…e6Tt
7h 3m 12s ago	$0.000005	SELL	0.09SOL	$7.67	Pumpfun	8GEt…e6Tt
7h 3m 12s ago	$0.000005	SELL	0.04SOL	$3.76	Pumpfun	8GEt…e6Tt
7h 3m 12s ago	$0.000005	SELL	0.05SOL	$4.65	Pumpfun	8GEt…e6Tt
7h 3m 12s ago	$0.000005	SELL	0.23SOL	$20.11	Pumpfun	8GEt…e6Tt
7h 3m 13s ago	$0.000005	BUY	0.5SOL	$42.58	Pumpfun	8GEt…e6Tt
7h 10m 19s ago	$0.000005	SELL	0.87SOL	$74.54	Pumpfun	8GEt…e6Tt
7h 12m 25s ago	$0.000006	SELL	2.37SOL	$203.71	Pumpfun	8GEt…e6Tt
7h 17m 15s ago	$0.000006	SELL	1.45SOL	$124.82	Pumpfun	8GEt…e6Tt
7h 18m 36s ago	$0.000006	SELL	0.08SOL	$7.25	Pumpfun	8GEt…e6Tt
7h 18m 43s ago	$0.000006	BUY	1.47SOL	$126.49	Pumpfun	8GEt…e6Tt
7h 20m 44s ago	$0.000006	SELL	0.13SOL	$11.47	Pumpfun	8GEt…e6Tt
7h 24m 17s ago	$0.000006	SELL	0.2SOL	$17.21	Pumpfun	8GEt…e6Tt
7h 24m 17s ago	$0.000006	SELL	0.39SOL	$33.84	Pumpfun	8GEt…e6Tt
7h 25m 35s ago	$0.000006	BUY	0.002391SOL	$0.21	Pumpfun	8GEt…e6Tt
7h 25m 35s ago	$0.000006	SELL	0.002368SOL	$0.2	Pumpfun	8GEt…e6Tt
7h 29m 8s ago	$0.000006	BUY	0.98SOL	$84.2	Pumpfun	8GEt…e6Tt
7h 29m 8s ago	$0.000006	BUY	0.4SOL	$34.12	Pumpfun	8GEt…e6Tt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$339.04	6	$0.00	0.00%	0.00%	+0.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9hZS…wGTJ	$1.09K	76.13M	76.13M	$152.26M
GNPv…xaU7	$856.6	50.02M	50.02M	$100.04M
7vdM…jf3s	$491.85	38.77M	38.77M	$77.54M
9NZq…bwV1	$476.29	42.53M	42.53M	$85.05M
FYJh…kSqv	$455.78	36.51M	36.51M	$73.02M
Foz6…GZzq	$455.76	32.78M	41.53M	$74.31M
Esxz…vCTu	$395.48	34.8M	34.8M	$69.6M
FYTV…bNto	$365.72	23.59M	23.59M	$47.19M
FLh6…kGEd	$342.64	24.27M	24.27M	$48.53M
H6xa…KaU4	$333.81	30.37M	26.97M	$57.34M
4xM5…pppi	$326.92	44.39M	27.5M	$71.89M
Demf…EeM6	$316.64	21.18M	21.18M	$42.36M
8Jun…KXuV	$299.52	25.82M	25.82M	$51.65M
GGq8…Do2b	$292.78	28.64M	28.64M	$57.28M
E5th…2841	$287.06	0	32.63M	$32.63M
Edyg…ppxR	$284.41	31.9M	31.9M	$63.81M
Gq4K…CgYj	$272.27	44.39M	21.87M	$66.27M
6MdM…W1U2	$263.4	13.46M	13.46M	$26.92M
HfWY…nker	$256.89	30.18M	12.67M	$42.85M
376i…zA4y	$253.8	27.37M	15.09M	$42.46M
9Af2…Pyiw	$243.33	19.05M	19.05M	$38.1M
ALze…vRjx	$243.02	19.48M	19.48M	$38.95M
35Cb…FAE7	$232.54	17.24M	17.24M	$34.48M
9rmN…gaMo	$227.21	47.67M	20.86M	$68.52M
9j2q…Lfp2	$218.56	15.63M	15.63M	$31.25M
5noD…aUWS	$211.37	12.99M	12.99M	$25.97M
79zU…rYu1	$201.4	17.86M	17.86M	$35.71M
3Gy8…pZkJ	$185.65	12.73M	12.73M	$25.46M
AQnk…2mS9	$178.71	11.15M	11.15M	$22.31M
BLQm…UxPZ	$176.86	13.02M	13.02M	$26.04M
4sdb…WMP6	$167.75	11.74M	11.74M	$23.49M
GpkM…Z9od	$167.03	12.52M	12.52M	$25.05M
BLL6…Td3W	$165.99	10.74M	10.74M	$21.48M
DX53…Lvp2	$165.3	11.04M	11.04M	$22.08M
12w8…n6jR	$161.71	9.39M	9.39M	$18.79M
GXps…sNtV	$158.74	14.36M	14.36M	$28.71M
8rv7…it6R	$155.67	12M	12M	$24M
Ak19…mBUE	$154.98	11.37M	11.37M	$22.73M
2BGq…CxVN	$152.69	16.85M	16.85M	$33.7M
8GuZ…9iv7	$150.44	8.4M	8.4M	$16.81M
CG1M…VwYE	$149.12	8.77M	8.77M	$17.53M
GNXx…vETQ	$148.53	9.54M	9.54M	$19.07M
Pv1e…15Ae	$140.78	31.1M	0	$31.1M
vEDb…Radv	$131.81	24.77M	0	$24.77M
95SM…zW3a	$125.65	16.71M	4.18M	$20.89M
684C…PGSf	$119.97	21.85M	0	$21.85M
6eHc…TLMt	$118.1	26.95M	6.74M	$33.68M
4Gdy…2num	$105.82	10.45M	10.45M	$20.9M
AiNf…aTyb	$101.78	11.94M	9.51M	$21.45M
4dhH…HhzD	$97.83	7.14M	7.14M	$14.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8GEt…e6Tt	-	$1.12K

Get API

Asteroid/SOL FAQ

Frequently asked questions about the Asteroid/SOL trading pair on Solana

What is the Asteroid/SOL trading pair?

Asteroid/SOL is a DEX trading pair on Solana where Asteroid (Asteroid Wif Hat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Asteroid/SOL price?

The most recent on-chain trade price for Asteroid/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $339.04.

What is the Asteroid/SOL price change?

Based on the highest-volume DEX market for Asteroid/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Asteroid/SOL 24h trading volume?

Asteroid/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $339.04.

Where is Asteroid/SOL traded?

Asteroid/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Asteroid?

Asteroid (Asteroid Wif Hat) is the base token in the Asteroid/SOL trading pair on Solana. Its contract address is 7nMVbXzoiHPg9T9tfkHmDEmLGxp5fLZBFStCZxdwpump. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Asteroid/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Asteroid/SOL have?

Asteroid/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Asteroid/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Asteroid/SOL on Solana. Combined volume is approximately $16.52K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteroid/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteroid/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteroid/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.