stoned/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the stoned/WSOL pair on Solana.

About stoned/WSOL

Base tokenstoned

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

stoned/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for stoned/WSOL

Total volume$980

Buy volume$590 (31 trades)

Sell volume$390 (19 trades)

Avg trade size$20

Largest trade$206

Latest price$0.000011

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.2% · Sell 39.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000011	BUY	0.14WSOL	$12.23	Jupiter	-
3s ago	$0.00001	BUY	0.14WSOL	$12.08	Pumpswap	FtBj…2CzC
5s ago	$0.000011	BUY	0.14WSOL	$12.23	Jupiter	-
5s ago	$0.00001	BUY	0.14WSOL	$12.08	Pumpswap	FtBj…2CzC
24s ago	$0.00001	BUY	0.12WSOL	$9.81	Pumpswap	FtBj…2CzC
26s ago	$0.00001	SELL	0.62WSOL	$52.91	Pumpswap	FtBj…2CzC
31s ago	$0.00001	SELL	0.000827WSOL	$0.07	Pumpswap	FtBj…2CzC
33s ago	$0.000011	SELL	0.23WSOL	$19.84	Pumpswap	FtBj…2CzC
33s ago	$0.000011	SELL	0.44WSOL	$37.34	Pumpswap	FtBj…2CzC
36s ago	$0.000011	BUY	0.03WSOL	$2.52	Pumpswap	FtBj…2CzC
1m 4s ago	$0.000011	SELL	0.01WSOL	$0.94	Pumpswap	FtBj…2CzC
1m 11s ago	$0.000011	BUY	0.24WSOL	$20.08	Pumpswap	FtBj…2CzC
1m 15s ago	$0.000011	BUY	0.49WSOL	$41.99	Pumpswap	FtBj…2CzC
1m 15s ago	$0.000011	BUY	0.44WSOL	$37.79	Pumpswap	FtBj…2CzC
1m 41s ago	$0.00001	SELL	0.007158WSOL	$0.61	Pumpswap	FtBj…2CzC
1m 47s ago	$0.00001	SELL	0.64WSOL	$54.05	Pumpswap	FtBj…2CzC
1m 48s ago	$0.000011	SELL	0.03WSOL	$2.82	Pumpswap	FtBj…2CzC
1m 49s ago	$0.000011	SELL	1.03WSOL	$87.18	Pumpswap	FtBj…2CzC
1m 49s ago	$0.000011	SELL	0.18WSOL	$15	Pumpswap	FtBj…2CzC
1m 49s ago	$0.000011	SELL	0.06WSOL	$5.22	Pumpswap	FtBj…2CzC
1m 50s ago	$0.000011	BUY	0.1WSOL	$8.46	Jupiter	-
1m 50s ago	$0.000011	BUY	0.1WSOL	$8.36	Pumpswap	FtBj…2CzC
1m 56s ago	$0.000011	BUY	0.09WSOL	$7.49	Pumpswap	FtBj…2CzC
2m 9s ago	$0.000011	SELL	0.51WSOL	$43.52	Pumpswap	FtBj…2CzC
2m 16s ago	$0.000012	BUY	0.1WSOL	$8.46	Jupiter	-
2m 16s ago	$0.000011	BUY	0.1WSOL	$8.36	Pumpswap	FtBj…2CzC
2m 25s ago	$0.000012	BUY	0.1WSOL	$8.47	Jupiter	-
2m 25s ago	$0.000011	BUY	0.1WSOL	$8.37	Pumpswap	FtBj…2CzC
2m 26s ago	$0.000011	SELL	0.00968WSOL	$0.82	Pumpswap	FtBj…2CzC
2m 31s ago	$0.000011	BUY	0.1WSOL	$8.47	Jupiter	-
2m 31s ago	$0.000011	BUY	0.1WSOL	$8.37	Pumpswap	FtBj…2CzC
3m 12s ago	$0.000011	SELL	0.001391WSOL	$0.12	Pumpswap	FtBj…2CzC
3m 16s ago	$0.000011	BUY	2.42WSOL	$206.37	Pumpswap	FtBj…2CzC
3m 27s ago	$0.00001	SELL	0.03WSOL	$2.21	Pumpswap	FtBj…2CzC
3m 38s ago	$0.00001	BUY	0.24WSOL	$20.81	Pumpswap	FtBj…2CzC
3m 39s ago	$0.00001	BUY	0.00978WSOL	$0.83	Pumpswap	FtBj…2CzC
3m 40s ago	$0.00001	BUY	0.1WSOL	$8.32	Pumpswap	FtBj…2CzC
3m 42s ago	$0.00001	BUY	0.1WSOL	$8.32	Pumpswap	FtBj…2CzC
3m 42s ago	$0.00001	SELL	0.46WSOL	$39	Pumpswap	FtBj…2CzC
3m 48s ago	$0.00001	BUY	0.000988WSOL	$0.08	Pumpswap	FtBj…2CzC
3m 55s ago	$0.00001	BUY	0.000988WSOL	$0.08	Pumpswap	FtBj…2CzC
3m 57s ago	$0.00001	BUY	0.03WSOL	$2.28	Jupiter	-
3m 57s ago	$0.00001	BUY	0.03WSOL	$2.25	Pumpswap	FtBj…2CzC
4m 2s ago	$0.00001	BUY	0.03WSOL	$2.5	Pumpswap	FtBj…2CzC
4m 6s ago	$0.00001	SELL	0.001198WSOL	$0.1	Pumpswap	FtBj…2CzC
4m 7s ago	$0.00001	SELL	0.08WSOL	$7.18	Pumpswap	FtBj…2CzC
4m 7s ago	$0.00001	SELL	0.24WSOL	$20.6	Pumpswap	FtBj…2CzC
4m 8s ago	$0.00001	BUY	1.16WSOL	$98.91	Pumpswap	FtBj…2CzC
4m 44s ago	$0.00001	BUY	0.02WSOL	$1.89	Jupiter	-
4m 44s ago	$0.00001	BUY	0.02WSOL	$1.86	Pumpswap	FtBj…2CzC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$219.06K	7K	$0.00	+22.12%	-40.86%	-69.90%
Jupiter	$9.22K	522	$0.00	+14.68%	-34.87%	+28.25%
OKX	$5.97K	240	$0.00	0.00%	-49.55%	+15.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$9.16K	129.41M	259.51M	$388.92M
TTnL…o1y4	$6.3K	89.6M	89.6M	$179.19M
HC8E…heLR	$4K	75.16M	75.16M	$150.32M
3JKs…uuWe	$3.81K	95.97M	95.97M	$191.93M
63So…SML3	$3.04K	56.69M	72.9M	$129.59M
49Ay…aUvD	$2.95K	48.97M	48.97M	$97.94M
HCn2…GEur	$2.35K	40.13M	40.13M	$80.26M
EEop…2p3J	$2.3K	62.44M	37.67M	$100.11M
VaMP…BWSB	$2.29K	43.31M	44.56M	$87.86M
GgaA…1brT	$2.27K	58.85M	57.68M	$116.53M
STor…SPwk	$1.94K	28.32M	28.32M	$56.65M
2aA2…7nhz	$1.94K	81.91M	64.42M	$146.33M
EwRx…gUBk	$1.93K	22.79M	22.79M	$45.57M
4gmL…LU4j	$1.88K	78.44M	55.27M	$133.71M
CxFz…U1cX	$1.87K	41.05M	45.11M	$86.16M
ARqJ…uieb	$1.85K	43.44M	43.44M	$86.89M
5gKN…mQMF	$1.79K	56.28M	56.28M	$112.57M
Amu1…1Xsp	$1.79K	45.2M	60.08M	$105.28M
4otH…uecg	$1.74K	41.22M	41.22M	$82.45M
Hw5U…Xoc7	$1.74K	7.34M	40.66M	$48M
2tgU…JUvY	$1.58K	46.85M	46.85M	$93.7M
BekX…ta5f	$1.39K	24.47M	24.47M	$48.93M
FQsL…Gt6f	$1.38K	19.6M	19.6M	$39.2M
2ssg…Z5bg	$1.36K	26.25M	26.25M	$52.49M
78P3…pAXL	$1.36K	78.36M	0	$78.36M
D993…gyZJ	$1.34K	27.14M	19.42M	$46.56M
3VUN…e9vC	$1.32K	18.64M	18.64M	$37.28M
BD6J…gW8z	$1.29K	20.87M	27.46M	$48.33M
JBhV…BYiv	$1.23K	30.26M	0	$30.26M
3hs2…dxQY	$1.18K	22.95M	22.95M	$45.89M
4Lve…pVDy	$1.17K	15.27M	15.27M	$30.55M
kEFi…8XDf	$1.11K	22.19M	22.19M	$44.39M
AiVc…4Pe9	$1.03K	13M	20.89M	$33.89M
2bBw…dvLQ	$1K	21.69M	26.5M	$48.19M
2Cin…oNtf	$1K	11.46M	15.66M	$27.12M
7BNa…LGH5	$989.59	24.62M	24.62M	$49.25M
E45Y…x2s1	$982.97	10.66M	10.66M	$21.32M
DC3V…Ei9f	$975.79	0	37.98M	$37.98M
4gX1…sPGC	$972.95	11.81M	23.65M	$35.46M
5Kiu…tto9	$968.38	34.79M	34.79M	$69.59M
AYo5…DKch	$959.77	11M	11M	$22.01M
x3Eb…qjio	$956.23	34.03M	17.01M	$51.04M
4yNz…SDrh	$938.7	13.04M	14.77M	$27.81M
EhWD…hFeQ	$937.5	0	18.34M	$18.34M
6u3L…6nSz	$866.18	21.43M	21.43M	$42.86M
DZbg…xR66	$851.46	27.32M	27.32M	$54.64M
86AE…1EdD	$850.59	5.45M	22.67M	$28.12M
BGzL…eeuq	$850.24	32.44M	32.44M	$64.89M
8Dz4…7BxC	$850.06	29.88M	29.88M	$59.76M
DFrF…Rk47	$843.25	30.66M	35.88M	$66.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FtBj…2CzC	-	$3.98K

Get API

stoned/WSOL FAQ

Frequently asked questions about the stoned/WSOL trading pair on Solana

What is the stoned/WSOL trading pair?

stoned/WSOL is a DEX trading pair on Solana where stoned is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current stoned/WSOL price?

The most recent on-chain trade price for stoned/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $234.25K.

What is the stoned/WSOL price change?

Based on the highest-volume DEX market for stoned/WSOL on Solana: 10-minute change: +22.12%. 1-hour change: -40.86%. 24-hour change: -69.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the stoned/WSOL 24h trading volume?

stoned/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $979.65. Across all DEX markets, the 24h volume is approximately $234.25K.

Where is stoned/WSOL traded?

stoned/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is stoned?

stoned is the base token in the stoned/WSOL trading pair on Solana. Its contract address is 7nL2riRtHh4GV3kDdZB6HFKiafKFbMyJYTLUX7njpump. View full stoned analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the stoned/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does stoned/WSOL have?

stoned/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top stoned/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded stoned/WSOL on Solana. Combined volume is approximately $122.32K. The highest-volume wallet traded approximately $9.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is stoned/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for stoned/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get stoned/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stoned/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.