Yacov/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yacov/WSOL pair on Solana.

About Yacov/WSOL

Base tokenYacov (The Driller)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Yacov/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Yacov/WSOL

Total volume$1,225

Buy volume$772 (15 trades)

Sell volume$453 (35 trades)

Avg trade size$24

Largest trade$248

Latest price$0.000048

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.0% · Sell 37.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 29m 51s ago	$0.000048	SELL	0.0...911WSOL	$0.000077	Meteora	Grnj…RjCx
4h 29m 51s ago	$0.000048	SELL	0.0...998WSOL	$0.000084	Meteora	Grnj…RjCx
4h 29m 51s ago	$0.000048	BUY	0.88WSOL	$74.09	Meteora	Grnj…RjCx
4h 29m 52s ago	$0.000047	BUY	0.34WSOL	$28.77	Meteora	Grnj…RjCx
4h 29m 52s ago	$0.000047	SELL	0.0...777WSOL	$0.000065	Meteora	Grnj…RjCx
4h 29m 52s ago	$0.000047	SELL	0.0...47WSOL	$0.000004	Meteora	Grnj…RjCx
4h 29m 52s ago	$0.000047	SELL	0.0...775WSOL	$0.000065	Meteora	Grnj…RjCx
4h 29m 53s ago	$0.000046	BUY	2.95WSOL	$247.7	Meteora	Grnj…RjCx
4h 29m 53s ago	$0.000044	BUY	0.42WSOL	$35.42	Meteora	Grnj…RjCx
4h 29m 53s ago	$0.000044	SELL	0.0...733WSOL	$0.000062	Meteora	Grnj…RjCx
4h 29m 53s ago	$0.000045	SELL	0.21WSOL	$17.8	Meteora	Grnj…RjCx
4h 29m 53s ago	$0.000045	SELL	0.0...785WSOL	$0.000066	Meteora	Grnj…RjCx
4h 29m 53s ago	$0.000044	SELL	0.2WSOL	$16.81	Meteora	Grnj…RjCx
4h 29m 53s ago	$0.000045	SELL	0.46WSOL	$38.47	Meteora	Grnj…RjCx
4h 29m 54s ago	$0.000045	SELL	0.0...838WSOL	$0.00007	Meteora	Grnj…RjCx
4h 29m 54s ago	$0.000045	SELL	0.12WSOL	$9.71	Meteora	Grnj…RjCx
4h 29m 54s ago	$0.000045	SELL	0.14WSOL	$11.79	Meteora	Grnj…RjCx
4h 29m 55s ago	$0.000046	SELL	0.0...798WSOL	$0.000067	Meteora	Grnj…RjCx
4h 29m 55s ago	$0.000045	SELL	0.0...111WSOL	$0.000009	Meteora	Grnj…RjCx
4h 29m 55s ago	$0.000045	SELL	0.4WSOL	$33.37	Meteora	Grnj…RjCx
4h 29m 55s ago	$0.000046	BUY	0.21WSOL	$17.26	Meteora	Grnj…RjCx
4h 29m 55s ago	$0.000045	SELL	0.28WSOL	$23.39	Meteora	Grnj…RjCx
4h 29m 55s ago	$0.000045	SELL	0.0...878WSOL	$0.000074	Meteora	Grnj…RjCx
4h 29m 56s ago	$0.000046	SELL	0.08WSOL	$6.36	Meteora	Grnj…RjCx
4h 29m 56s ago	$0.000045	SELL	0.0...66WSOL	$0.000006	Meteora	Grnj…RjCx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Wci…QJ4F	$16.02K	865.94M	61.88M	$927.83M
Bojg…aDwV	$7.72K	80.78M	80.77M	$161.54M
3N3w…UJ56	$3.26K	32.72M	32.72M	$65.44M
FF3c…aaDT	$2.57K	29.69M	24.27M	$53.95M
Hyw4…yR4j	$1.18K	7.29M	7.29M	$14.58M
5RpN…9tQ1	$648.82	5.28M	5.28M	$10.57M
AMg4…XwEa	$637.84	6.77M	6.77M	$13.54M
55rN…Qofq	$636.2	6.58M	6.57M	$13.15M
AZ96…n94G	$573.23	6.02M	6.02M	$12.05M
6DBe…pntk	$549.41	5.6M	5.6M	$11.2M
HAD7…QE1k	$529.3	5.57M	5.57M	$11.15M
27bD…Wtpu	$505.23	5.28M	5.28M	$10.55M
5rTV…B6Uw	$448.09	3.47M	3.47M	$6.94M
9rXx…Qdzs	$441.93	3.2M	3.2M	$6.39M
97kJ…R4LS	$437.94	3.82M	3.82M	$7.63M
BW3n…zAau	$430.78	4.64M	4.64M	$9.29M
4Ncz…4a2D	$430.05	3.38M	3.38M	$6.75M
NADN…s5de	$429.57	3.3M	3.3M	$6.61M
6GcU…hcqv	$425.54	4.12M	4.12M	$8.25M
DWGw…B674	$411.65	3.53M	3.53M	$7.07M
Hhww…T98n	$389.93	2.77M	2.77M	$5.55M
GXns…oZFw	$388.01	3.07M	3.07M	$6.13M
2Pi1…Dw3h	$383.28	3.26M	3.26M	$6.53M
CBKa…dRvV	$382.88	1.79M	1.79M	$3.57M
3HxZ…LtZj	$370.05	3.79M	3.79M	$7.58M
AiFu…upiR	$368.75	2.9M	2.9M	$5.8M
Fnqn…ntMC	$366.38	2.99M	2.99M	$5.99M
22WS…jhku	$355.79	1.7M	1.7M	$3.41M
Azxt…6tpv	$354.53	1.67M	1.67M	$3.33M
CDJW…gyK6	$349.59	4.44M	2.89M	$7.33M
3ZY3…56ca	$344.21	1.56M	1.56M	$3.12M
4Ef4…9faG	$334.46	2.25M	2.25M	$4.5M
CH4t…kLYb	$323.72	1.48M	1.48M	$2.96M
ABX6…mra4	$323.06	1.56M	1.56M	$3.12M
Bh5y…JwwJ	$321.16	1.63M	1.63M	$3.25M
AgLD…rVWF	$319.83	3.2M	3.2M	$6.4M
8S8C…LgCa	$300.79	2.45M	2.45M	$4.91M
Bjku…2rvC	$289.42	3.11M	3.11M	$6.22M
DnBo…XaQD	$276.82	3.27M	2.66M	$5.94M
23xT…8KQz	$273.44	1.98M	1.98M	$3.96M
5UWb…btH1	$269.8	2.57M	2.57M	$5.14M
Ak6y…k8BP	$267.13	2.72M	2.72M	$5.44M
AdHm…As3i	$266.92	2.88M	2.88M	$5.76M
7y3u…kgk1	$265.56	2.76M	2.76M	$5.52M
3yBd…SaVa	$261.21	2.46M	2.46M	$4.92M
7pZX…gJ8u	$260.4	2.85M	2.85M	$5.71M
CbMt…9oU9	$257.87	1.16M	1.16M	$2.33M
6oWp…ZPXp	$245.73	2.63M	2.58M	$5.21M
Gcbs…bSWH	$244.59	2.62M	2.62M	$5.23M
5SUW…3Jm3	$231.4	2.22M	2.22M	$4.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Yacov/WSOL FAQ

Frequently asked questions about the Yacov/WSOL trading pair on Solana

What is the Yacov/WSOL trading pair?

Yacov/WSOL is a DEX trading pair on Solana where Yacov (The Driller) is swapped against WSOL (Wrapped Solana).

What is the current Yacov/WSOL price?

The most recent on-chain trade price for Yacov/WSOL on Solana is $0.000048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Yacov/WSOL 24h trading volume?

Yacov/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.22K.

What is Yacov?

Yacov (The Driller) is the base token in the Yacov/WSOL trading pair on Solana. Its contract address is 7nHgGu1vRv6rX5MP6ntJd9UdvMUZAR3ah9s4UjiCS2LJ. View full Yacov analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Yacov/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Yacov/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Yacov/WSOL on Solana. Combined volume is approximately $56.66K. The highest-volume wallet traded approximately $16.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is Yacov/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Yacov/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Yacov/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yacov/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.