Asteroid/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/SOL pair on Solana.

About Asteroid/SOL

Base tokenAsteroid (Asteroid the Bull)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteroid/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteroid/SOL

Total volume$1,266

Buy volume$239 (12 trades)

Sell volume$1,027 (38 trades)

Avg trade size$25

Largest trade$126

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.9% · Sell 81.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 13s ago	$0.000003	SELL	0.006739SOL	$0.58	Pumpfun	AUEF…zaLL
24m 11s ago	$0.000003	SELL	0.36SOL	$30.89	Pumpfun	AUEF…zaLL
50m 16s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	AUEF…zaLL
59m 23s ago	$0.000003	BUY	0.1SOL	$8.48	Pumpfun	AUEF…zaLL
1h 15m 31s ago	$0.000003	SELL	0.15SOL	$13.32	Pumpfun	AUEF…zaLL
1h 27m 11s ago	$0.000003	SELL	0.14SOL	$11.76	Pumpfun	AUEF…zaLL
1h 29m 18s ago	$0.000003	SELL	0.1SOL	$8.73	Pumpfun	AUEF…zaLL
1h 34m 58s ago	$0.000003	SELL	0.16SOL	$13.46	Pumpfun	AUEF…zaLL
1h 34m 58s ago	$0.000003	SELL	0.16SOL	$13.47	Pumpfun	AUEF…zaLL
2h 1m 23s ago	$0.000003	SELL	1.24SOL	$106.99	Pumpfun	AUEF…zaLL
2h 1m 42s ago	$0.000003	SELL	0.8SOL	$68.66	Pumpfun	AUEF…zaLL
2h 4m 49s ago	$0.000004	SELL	1.46SOL	$125.85	Pumpfun	AUEF…zaLL
2h 5m 5s ago	$0.000004	SELL	0.09SOL	$7.99	Pumpfun	AUEF…zaLL
2h 5m 9s ago	$0.000004	SELL	0.09SOL	$7.42	Pumpfun	AUEF…zaLL
2h 5m 27s ago	$0.000004	SELL	0.03SOL	$2.21	Pumpfun	AUEF…zaLL
2h 6m 57s ago	$0.000004	BUY	0.07SOL	$6.32	Pumpfun	AUEF…zaLL
2h 11m 29s ago	$0.000004	SELL	0.03SOL	$2.68	Pumpfun	AUEF…zaLL
2h 11m 41s ago	$0.000004	SELL	0.03SOL	$2.23	Pumpfun	AUEF…zaLL
2h 19m 18s ago	$0.000004	SELL	0.02SOL	$1.96	Pumpfun	AUEF…zaLL
2h 19m 35s ago	$0.000004	SELL	0.07SOL	$6.27	Pumpfun	AUEF…zaLL
2h 19m 41s ago	$0.000004	SELL	1.21SOL	$104.49	Pumpfun	AUEF…zaLL
2h 19m 41s ago	$0.000004	SELL	0.58SOL	$49.89	Pumpfun	AUEF…zaLL
2h 19m 41s ago	$0.000004	BUY	0.2SOL	$16.87	Pumpfun	AUEF…zaLL
2h 19m 41s ago	$0.000004	BUY	0.2SOL	$16.87	Pumpfun	AUEF…zaLL
2h 20m 26s ago	$0.000004	SELL	0.002513SOL	$0.22	Pumpfun	AUEF…zaLL
2h 21m 43s ago	$0.000004	BUY	0.08SOL	$6.84	Pumpfun	AUEF…zaLL
2h 21m 48s ago	$0.000004	SELL	0.000551SOL	$0.05	Pumpfun	AUEF…zaLL
2h 22m 16s ago	$0.000004	BUY	0.98SOL	$84.31	Pumpfun	AUEF…zaLL
2h 22m 27s ago	$0.000004	SELL	0.07SOL	$5.72	Pumpfun	AUEF…zaLL
2h 22m 28s ago	$0.000004	SELL	0.45SOL	$39.2	Pumpfun	AUEF…zaLL
2h 22m 28s ago	$0.000004	SELL	0.57SOL	$48.73	Pumpfun	AUEF…zaLL
2h 22m 28s ago	$0.000004	SELL	0.75SOL	$64.72	Pumpfun	AUEF…zaLL
2h 22m 29s ago	$0.000004	SELL	0.09SOL	$7.35	Pumpfun	AUEF…zaLL
2h 23m 8s ago	$0.000004	SELL	0.31SOL	$26.4	Pumpfun	AUEF…zaLL
2h 24m 17s ago	$0.000004	SELL	0.26SOL	$22.83	Pumpfun	AUEF…zaLL
2h 25m 5s ago	$0.000004	SELL	0.08SOL	$7.11	Pumpfun	AUEF…zaLL
2h 25m 11s ago	$0.000004	SELL	0.28SOL	$23.91	Pumpfun	AUEF…zaLL
2h 25m 29s ago	$0.000004	SELL	0.5SOL	$43.02	Pumpfun	AUEF…zaLL
2h 25m 30s ago	$0.000005	SELL	0.18SOL	$15.91	Pumpfun	AUEF…zaLL
2h 26m 27s ago	$0.000005	BUY	0.24SOL	$21.06	Pumpfun	AUEF…zaLL
2h 27m 10s ago	$0.000005	BUY	0.009778SOL	$0.84	Pumpfun	AUEF…zaLL
2h 27m 12s ago	$0.000005	BUY	0.08SOL	$6.83	Pumpfun	AUEF…zaLL
2h 27m 16s ago	$0.000005	BUY	0.18SOL	$15.85	Pumpfun	AUEF…zaLL
2h 27m 31s ago	$0.000004	SELL	0.1SOL	$8.27	Pumpfun	AUEF…zaLL
2h 27m 32s ago	$0.000004	BUY	0.49SOL	$42.13	Pumpfun	AUEF…zaLL
2h 27m 37s ago	$0.000004	SELL	0.09SOL	$8.08	Pumpfun	AUEF…zaLL
2h 27m 51s ago	$0.000005	SELL	0.54SOL	$46.88	Pumpfun	AUEF…zaLL
2h 27m 51s ago	$0.000004	SELL	0.52SOL	$44.76	Pumpfun	AUEF…zaLL
2h 27m 57s ago	$0.000005	SELL	0.38SOL	$32.9	Pumpfun	AUEF…zaLL
2h 28m 28s ago	$0.000005	BUY	0.15SOL	$12.64	Pumpfun	AUEF…zaLL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$34.39K	908	$0.00	0.00%	-2.99%	-12.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
91qs…wr1Y	$2.5K	269M	268.28M	$537.28M
DXxG…Gxof	$1.52K	100.5M	100.5M	$201M
7Fov…fUaA	$1.47K	114.87M	114.87M	$229.74M
3KXd…otBT	$835.52	49.87M	49.87M	$99.74M
haqq…QgWq	$740.35	54.42M	54.42M	$108.85M
8Stx…e1k6	$655.55	50.99M	50.99M	$101.97M
SQHK…7TZq	$651.04	42.45M	42.45M	$84.9M
NULL…7qZh	$633.17	37.84M	37.84M	$75.69M
DYih…yPZu	$621.66	46.94M	46.94M	$93.88M
35RA…sSbn	$617.3	45.41M	45.41M	$90.83M
NoqP…TkS7	$579.49	43.64M	43.64M	$87.28M
5h5e…8VF8	$506.44	35.44M	35.44M	$70.87M
2rnm…7D4o	$454.24	27.01M	27.01M	$54.03M
5gsq…WWG9	$447.91	46.78M	46.78M	$93.57M
JBrY…14p7	$446.33	32.96M	32.96M	$65.91M
BY58…yVBT	$439.38	30.75M	30.75M	$61.49M
C7yU…S3CF	$421.9	23.36M	23.36M	$46.73M
DuuR…NFZW	$389.15	32.86M	32.86M	$65.73M
EdSL…PtrN	$386.09	28.02M	28.02M	$56.04M
7cQj…YP12	$366.89	19.24M	19.24M	$38.48M
7uEc…dW2t	$364.91	25.55M	25.55M	$51.09M
9tid…W57X	$359.82	23.35M	23.35M	$46.7M
8osL…jkmh	$356.71	15.33M	15.33M	$30.65M
AFAW…qCVL	$353.94	34.39M	34.39M	$68.79M
Aexp…fNS9	$353.8	21.95M	21.95M	$43.89M
3Gmg…Lv5a	$347.81	25.14M	25.14M	$50.29M
BDuR…Cstt	$340.12	20.08M	20.08M	$40.16M
AXLM…XVLC	$332.41	30.21M	30.21M	$60.42M
64hP…4AEz	$332.09	24.11M	24.11M	$48.23M
9Tzq…oNuS	$315.13	22.84M	22.84M	$45.68M
4mgs…Kpb2	$294.48	35.77M	35.77M	$71.53M
2e4x…aLss	$292.79	19.1M	19.1M	$38.2M
8SKm…t3TX	$284.49	15.29M	15.29M	$30.59M
DBde…svCa	$283.67	20.81M	20.81M	$41.62M
Fkzn…QBFP	$272.46	15.34M	15.34M	$30.67M
8Duq…nCuf	$271.88	21.78M	21.78M	$43.56M
FLh6…kGEd	$269.51	18.91M	18.91M	$37.82M
GEmJ…tejp	$268.32	26.88M	26.88M	$53.77M
Hudy…xBEg	$267.55	19.37M	19.37M	$38.75M
BzHQ…aM2R	$258.14	19.88M	19.88M	$39.76M
4czE…X7m6	$256.33	33.88M	0	$33.88M
FBCu…HsrP	$246.47	17.69M	17.69M	$35.38M
4aXa…uCGf	$239.46	17.42M	17.42M	$34.85M
31sM…kyfV	$239.26	27.35M	0	$27.35M
DC3V…Ei9f	$239.04	22.21M	22.21M	$44.41M
Co6W…Dsh8	$237.54	20.52M	20.52M	$41.05M
HK3J…KHrT	$231.02	14.01M	14.01M	$28.02M
2BGq…CxVN	$226.63	13.4M	13.4M	$26.8M
8iiS…fP9S	$221.45	14.04M	14.04M	$28.07M
EkwM…a3qZ	$211.44	15.25M	15.25M	$30.5M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AUEF…zaLL	-	$226.18

Get API

Asteroid/SOL FAQ

Frequently asked questions about the Asteroid/SOL trading pair on Solana

What is the Asteroid/SOL trading pair?

Asteroid/SOL is a DEX trading pair on Solana where Asteroid (Asteroid the Bull) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Asteroid/SOL price?

The most recent on-chain trade price for Asteroid/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.39K.

What is the Asteroid/SOL price change?

Based on the highest-volume DEX market for Asteroid/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.99%. 24-hour change: -12.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Asteroid/SOL 24h trading volume?

Asteroid/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $34.39K.

Where is Asteroid/SOL traded?

Asteroid/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Asteroid?

Asteroid (Asteroid the Bull) is the base token in the Asteroid/SOL trading pair on Solana. Its contract address is 7n47u7cBUNwgW6svemtXwJgPBLC8sKhrNSGRpEWbpump. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Asteroid/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Asteroid/SOL have?

Asteroid/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Asteroid/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Asteroid/SOL on Solana. Combined volume is approximately $30.62K. The highest-volume wallet traded approximately $2.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteroid/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteroid/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteroid/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.