WIF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIF/WSOL pair on Solana.

About WIF/WSOL

Base tokenWIF (dogwifhat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 14:06:00SolanaPumpswapSELLWIF
WSOL
858.79K-0.02$1.44100
p9mT…6cF6
16/04 16:37:00SolanaPumpswapSELLWIF
WSOL
415.16K-0.007752$0.67100
p9mT…6cF6
16/04 07:16:00SolanaPumpswapSELLWIF
WSOL
277.14K-0.005179$0.44100
p9mT…6cF6
15/04 18:28:00SolanaPumpswapSELLWIF
WSOL
361.16K-0.006753$0.57100
p9mT…6cF6
14/04 01:34:00SolanaJupiterSELLWIF
WSOL
51.4K-0.000961$0.08200-
14/04 01:34:00SolanaPumpswapSELLWIF
WSOL
51.4K-0.000961$0.08200
p9mT…6cF6
13/04 19:26:00SolanaPumpswapSELLWIF
WSOL
14.99M-0.28$23.77100
p9mT…6cF6
13/04 18:07:00SolanaPumpswapSELLWIF
WSOL
29.25M-0.58$48.14100
p9mT…6cF6
13/04 16:23:00SolanaPumpswapSELLWIF
WSOL
737.42K-0.02$1.26100
p9mT…6cF6
13/04 13:35:00SolanaPumpswapSELLWIF
WSOL
1.99M-0.04$3.42100
p9mT…6cF6
13/04 12:28:00SolanaPumpswapSELLWIF
WSOL
1.34M-0.03$2.27100
p9mT…6cF6
13/04 02:39:00SolanaPumpswapSELLWIF
WSOL
3.22K-0.000067$0.00547100
p9mT…6cF6
12/04 21:19:00SolanaPumpswapSELLWIF
WSOL
795.75K-0.02$1.36100
p9mT…6cF6
12/04 21:19:00SolanaJupiterSELLWIF
WSOL
795.75K-0.02$1.36100-
12/04 20:05:00SolanaPumpswapSELLWIF
WSOL
179.77K-0.003733$0.31100
p9mT…6cF6
12/04 14:09:00SolanaPumpswapSELLWIF
WSOL
1.26M-0.03$2.15100
p9mT…6cF6
12/04 05:43:00SolanaPumpswapSELLWIF
WSOL
1.03M-0.02$1.77100
p9mT…6cF6
11/04 21:53:00SolanaPumpswapSELLWIF
WSOL
14.99M-0.32$27.17100
p9mT…6cF6
11/04 21:52:00SolanaPumpswapSELLWIF
WSOL
29.82M-0.67$56.84100
p9mT…6cF6
11/04 20:31:00SolanaPumpswapSELLWIF
WSOL
57.11K-0.001318$0.11100
p9mT…6cF6
11/04 19:29:00SolanaPumpswapSELLWIF
WSOL
134.44K-0.003103$0.27100
p9mT…6cF6
11/04 18:26:00SolanaPumpswapSELLWIF
WSOL
892.23-0.000021$0.00175100
p9mT…6cF6
11/04 18:10:00SolanaPumpswapSELLWIF
WSOL
8.36M-0.19$16.55500
p9mT…6cF6
11/04 17:50:00SolanaPumpswapBUYWIF
WSOL
68.28M-1.51$127.921000
p9mT…6cF6
11/04 17:38:00SolanaPumpswapSELLWIF
WSOL
9.46M-0.19$16.38100
p9mT…6cF6
11/04 17:34:00SolanaPumpswapBUYWIF
WSOL
9.46M-0.2$16.59100
p9mT…6cF6
11/04 13:32:00SolanaJupiterSELLWIF
WSOL
15.84K-0.00032$0.03100-
11/04 13:32:00SolanaPumpswapSELLWIF
WSOL
15.84K-0.00032$0.03100
p9mT…6cF6
11/04 07:46:00SolanaPumpswapSELLWIF
WSOL
225.26K-0.004553$0.38100
p9mT…6cF6
11/04 07:46:00SolanaJupiterSELLWIF
WSOL
225.26K-0.004553$0.38100-
11/04 04:48:00SolanaPumpswapSELLWIF
WSOL
306.4K-0.006197$0.52100
p9mT…6cF6
11/04 04:27:00SolanaJupiterSELLWIF
WSOL
18.24K-0.000369$0.03100-
11/04 04:27:00SolanaPumpswapSELLWIF
WSOL
18.24K-0.000369$0.03100
p9mT…6cF6
11/04 00:13:00SolanaPumpswapSELLWIF
WSOL
1.99M-0.04$3.42100
p9mT…6cF6
11/04 00:13:00SolanaOKXSELLWIF
WSOL
1.99M-0.04$3.39100-
10/04 23:20:00SolanaPumpswapSELLWIF
WSOL
498.82K-0.01$0.86100
p9mT…6cF6
10/04 22:51:00SolanaJupiterSELLWIF
WSOL
25.89K-0.000527$0.04100-
10/04 22:51:00SolanaPumpswapSELLWIF
WSOL
25.89K-0.000527$0.04100
p9mT…6cF6
10/04 22:29:00SolanaJupiterSELLWIF
WSOL
826.89K-0.02$1.43100-
10/04 22:29:00SolanaPumpswapSELLWIF
WSOL
826.89K-0.02$1.43100
p9mT…6cF6
10/04 21:52:00SolanaPumpswapSELLWIF
WSOL
2.95M-0.06$5.14100
p9mT…6cF6
10/04 21:31:00SolanaJupiterSELLWIF
WSOL
417.65K-0.00857$0.73100-
10/04 21:31:00SolanaPumpswapSELLWIF
WSOL
417.65K-0.00857$0.73100
p9mT…6cF6
10/04 20:42:00SolanaPumpswapSELLWIF
WSOL
64.14K-0.001317$0.11100
p9mT…6cF6
10/04 19:59:00SolanaPumpswapSELLWIF
WSOL
502.74K-0.01$0.88200
p9mT…6cF6
10/04 19:23:00SolanaPumpswapSELLWIF
WSOL
1.47M-0.03$2.58100
p9mT…6cF6
10/04 18:34:00SolanaPumpswapSELLWIF
WSOL
54.71K-0.001127$0.1100
p9mT…6cF6
10/04 15:00:00SolanaPumpswapSELLWIF
WSOL
7.58M-0.16$13.39100
p9mT…6cF6
10/04 14:53:00SolanaJupiterSELLWIF
WSOL
447.24K-0.009376$0.8100-
10/04 14:53:00SolanaPumpswapSELLWIF
WSOL
447.24K-0.009376$0.8100
p9mT…6cF6

WIF/WSOL FAQ

Frequently asked questions about the WIF/WSOL trading pair on Solana

What is the WIF/WSOL trading pair?
WIF/WSOL is a DEX trading pair on Solana where WIF (dogwifhat) is swapped against WSOL (Wrapped Solana).
What is WIF?
WIF (dogwifhat) is the base token in the WIF/WSOL trading pair on Solana. Its contract address is 7n1gkDTdUnW9fPyJtAg5WVkHXjNa3TnP5LXmExyWpump. View full WIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WIF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WIF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WIF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WIF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.