AELIO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AELIO/WSOL pair on Solana.

About AELIO/WSOL

Base tokenAELIO (AelioVC)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:53:00SolanaRaydiumSELLAELIO
WSOL
585.79K-0.009956$0.9100
9bFL…kiSB
06/04 18:02:00SolanaRaydiumBUYAELIO
WSOL
292.64K-0.005$0.41100
9bFL…kiSB
06/04 16:39:00SolanaRaydiumBUYAELIO
WSOL
585.79K-0.01$0.82100
9bFL…kiSB
30/03 02:39:00SolanaRaydiumSELLAELIO
WSOL
42.66K-0.000724$0.06100
9bFL…kiSB
30/03 02:38:00SolanaRaydiumBUYAELIO
WSOL
571.39K-0.15$12.411500
9bFL…kiSB
30/03 02:38:00SolanaRaydiumSELLAELIO
WSOL
743.02M-49.52$4.1K9800
9bFL…kiSB
30/03 02:37:00SolanaRaydiumBUYAELIO
WSOL
727.48K-0.19$15.721900
9bFL…kiSB
30/03 02:36:00SolanaRaydiumBUYAELIO
WSOL
731.67K-0.19$15.721900
9bFL…kiSB
30/03 02:35:00SolanaRaydiumBUYAELIO
WSOL
735.89K-0.19$15.721900
9bFL…kiSB
30/03 02:34:00SolanaRaydiumBUYAELIO
WSOL
779.22K-0.2$16.552000
9bFL…kiSB
30/03 02:33:00SolanaRaydiumBUYAELIO
WSOL
666.08K-0.17$14.071700
9bFL…kiSB
30/03 02:32:00SolanaRaydiumBUYAELIO
WSOL
748.55K-0.19$15.721900
9bFL…kiSB
30/03 02:31:00SolanaRaydiumBUYAELIO
WSOL
792.67K-0.2$16.552000
9bFL…kiSB
30/03 02:30:00SolanaRaydiumBUYAELIO
WSOL
757.56K-0.19$15.721900
9bFL…kiSB
30/03 02:29:00SolanaRaydiumBUYAELIO
WSOL
802.24K-0.2$16.532000
9bFL…kiSB
30/03 02:28:00SolanaRaydiumBUYAELIO
WSOL
1.05M-0.26$21.492600
9bFL…kiSB
30/03 02:27:00SolanaRaydiumBUYAELIO
WSOL
1.62M-0.4$33.074000
9bFL…kiSB
30/03 02:26:00SolanaRaydiumBUYAELIO
WSOL
1.39M-0.34$28.113400
9bFL…kiSB
30/03 02:25:00SolanaRaydiumBUYAELIO
WSOL
863.16K-0.21$17.362100
9bFL…kiSB
30/03 02:24:00SolanaRaydiumBUYAELIO
WSOL
785.84K-0.19$15.711900
9bFL…kiSB
30/03 02:23:00SolanaRaydiumBUYAELIO
WSOL
832.28K-0.2$16.532000
9bFL…kiSB
30/03 02:22:00SolanaRaydiumBUYAELIO
WSOL
837.54K-0.2$16.532000
9bFL…kiSB
30/03 02:21:00SolanaRaydiumBUYAELIO
WSOL
800.58K-0.19$15.711900
9bFL…kiSB
30/03 02:20:00SolanaRaydiumBUYAELIO
WSOL
847.94K-0.2$16.532000
9bFL…kiSB
30/03 02:19:00SolanaRaydiumBUYAELIO
WSOL
895.88K-0.21$17.362100
9bFL…kiSB
30/03 02:19:00SolanaRaydiumSELLAELIO
WSOL
146.07K-0.03$2.81100
9bFL…kiSB
30/03 02:18:00SolanaRaydiumBUYAELIO
WSOL
772.08K-0.18$14.881800
9bFL…kiSB
30/03 02:17:00SolanaRaydiumBUYAELIO
WSOL
863.1K-0.2$16.532000
9bFL…kiSB
30/03 02:16:00SolanaRaydiumBUYAELIO
WSOL
868.65K-0.2$16.532000
9bFL…kiSB
30/03 02:15:00SolanaRaydiumBUYAELIO
WSOL
874.26K-0.2$16.532000
9bFL…kiSB
30/03 02:14:00SolanaRaydiumBUYAELIO
WSOL
835.79K-0.19$15.711900
9bFL…kiSB
30/03 02:13:00SolanaRaydiumBUYAELIO
WSOL
885.35K-0.2$16.532000
9bFL…kiSB
30/03 02:12:00SolanaRaydiumBUYAELIO
WSOL
891.12K-0.2$16.532000
9bFL…kiSB
30/03 02:11:00SolanaRaydiumBUYAELIO
WSOL
851.97K-0.19$15.711900
9bFL…kiSB
30/03 02:10:00SolanaRaydiumBUYAELIO
WSOL
947.78K-0.21$17.362100
9bFL…kiSB
30/03 02:09:00SolanaRaydiumBUYAELIO
WSOL
1.36M-0.3$24.83000
9bFL…kiSB
30/03 02:08:00SolanaRaydiumBUYAELIO
WSOL
914.48K-0.2$16.532000
9bFL…kiSB
30/03 02:07:00SolanaRaydiumBUYAELIO
WSOL
828.21K-0.18$14.881800
9bFL…kiSB
30/03 02:06:00SolanaRaydiumBUYAELIO
WSOL
879.59K-0.19$15.711900
9bFL…kiSB
30/03 02:05:00SolanaRaydiumBUYAELIO
WSOL
931.91K-0.2$16.532000
9bFL…kiSB
30/03 02:04:00SolanaRaydiumBUYAELIO
WSOL
891.08K-0.19$15.711900
9bFL…kiSB
30/03 02:03:00SolanaRaydiumBUYAELIO
WSOL
944.12K-0.2$16.532000
9bFL…kiSB
30/03 02:02:00SolanaRaydiumBUYAELIO
WSOL
950.47K-0.2$16.532000
9bFL…kiSB
30/03 02:01:00SolanaRaydiumBUYAELIO
WSOL
908.9K-0.19$15.711900
9bFL…kiSB
30/03 02:00:00SolanaRaydiumBUYAELIO
WSOL
963.05K-0.2$16.532000
9bFL…kiSB
30/03 01:59:00SolanaRaydiumBUYAELIO
WSOL
969.6K-0.2$16.532000
9bFL…kiSB
30/03 01:58:00SolanaRaydiumBUYAELIO
WSOL
927.25K-0.19$15.711900
9bFL…kiSB
30/03 01:57:00SolanaRaydiumBUYAELIO
WSOL
933.28K-0.19$15.711900
9bFL…kiSB
30/03 01:56:00SolanaRaydiumBUYAELIO
WSOL
939.37K-0.19$15.711900
9bFL…kiSB
30/03 01:55:00SolanaRaydiumBUYAELIO
WSOL
945.51K-0.19$15.711900
9bFL…kiSB

AELIO/WSOL FAQ

Frequently asked questions about the AELIO/WSOL trading pair on Solana

What is the AELIO/WSOL trading pair?
AELIO/WSOL is a DEX trading pair on Solana where AELIO (AelioVC) is swapped against WSOL (Wrapped Solana).
What is AELIO?
AELIO (AelioVC) is the base token in the AELIO/WSOL trading pair on Solana. Its contract address is 7msGitvtiJasV915MTr3wkjGkEch3H8v1xnsT33mpump. View full AELIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AELIO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AELIO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AELIO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AELIO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AELIO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.