Owl/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Owl/USDC pair on Solana.

About Owl/USDC

Base tokenOwl (Owlcoin)
Quote tokenUSDC (USD Coin)
NetworkSolana

Owl/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Owl/USDC
Total volume$2,047
Buy volume$1,059 (25 trades)
Sell volume$988 (25 trades)
Avg trade size$41
Largest trade$204
Latest price$0.000005
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.7% · Sell 48.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 49s ago$0.000005BUY
124.7USDC
$124.67SolanaJupiter-
1h 13m 6s ago$0.000007SELL
23.82USDC
$23.82SolanaJupiter-
1h 28m 46s ago$0.000007SELL
204.44USDC
$204.41SolanaJupiter-
1h 35m 4s ago$0.000007BUY
13.72USDC
$13.72SolanaJupiter-
1h 35m 55s ago$0.000007BUY
190.44USDC
$190.41SolanaJupiter-
1h 40m 59s ago$0.000006SELL
5.22USDC
$5.22SolanaJupiter-
1h 46m 43s ago$0.000007BUY
5.97USDC
$5.97SolanaJupiter-
2h 46m 54s ago$0.000003SELL
38.61USDC
$38.6SolanaJupiter-
2h 49m 11s ago$0.000003SELL
4.47USDC
$4.47SolanaJupiter-
2h 55m 47s ago$0.000004SELL
83.5USDC
$83.49SolanaJupiter-
3h 0m 43s ago$0.000004BUY
5.07USDC
$5.07SolanaJupiter-
3h 4m 47s ago$0.000004BUY
4.87USDC
$4.86SolanaJupiter-
3h 16m 44s ago$0.000006SELL
6.74USDC
$6.73SolanaJupiter-
3h 16m 48s ago$0.000006SELL
6.73USDC
$6.73SolanaJupiter-
3h 20m 8s ago$0.000008BUY
9.88USDC
$9.88SolanaJupiter-
3h 22m 23s ago$0.000008SELL
0.07USDC
$0.07SolanaJupiter-
3h 22m 54s ago$0.000007BUY
139.56USDC
$139.53SolanaJupiter-
3h 23m 10s ago$0.000006SELL
59.96USDC
$59.95SolanaOKX-
3h 25m 0s ago$0.000011BUY
5.5USDC
$5.5SolanaJupiter-
3h 26m 42s ago$0.000009SELL
78.85USDC
$78.83SolanaJupiter-
3h 26m 57s ago$0.000009BUY
79.6USDC
$79.59SolanaJupiter-
3h 27m 3s ago$0.000008SELL
23.99USDC
$23.99SolanaJupiter-
3h 27m 54s ago$0.000012SELL
3.71USDC
$3.71SolanaJupiter-
3h 27m 58s ago$0.000012SELL
24.81USDC
$24.8SolanaJupiter-
3h 30m 38s ago$0.000013SELL$1SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$694.7510$0.000.00%0.00%+14.30%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$787.3175.69M48.44M$124.13M
$553.9532.3M32.3M$64.61M
$225.3810.17M10.17M$20.34M
$158.428.43M8.43M$16.87M
$99.037.67M0$7.67M
$91.154.84M4.84M$9.69M
$59.9509.23M$9.23M
$45.651.46M1.46M$2.92M
$37.44623.82K623.82K$1.25M
$13.66605.87K302.93K$908.8K
$13.4702.08M$2.08M
$9.05722.09K0$722.09K
$4.29154.09K154.09K$308.19K
$3.210162.39K$162.39K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Owl/USDC FAQ

Frequently asked questions about the Owl/USDC trading pair on Solana

What is the Owl/USDC trading pair?
Owl/USDC is a DEX trading pair on Solana where Owl (Owlcoin) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.
What is the current Owl/USDC price?
The most recent on-chain trade price for Owl/USDC on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $694.75.
What is the Owl/USDC price change?
Based on the highest-volume DEX market for Owl/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +14.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Owl/USDC 24h trading volume?
Owl/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.05K. Across all DEX markets, the 24h volume is approximately $694.75.
Where is Owl/USDC traded?
Owl/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is Owl?
Owl (Owlcoin) is the base token in the Owl/USDC trading pair on Solana. Its contract address is 7mcEyaixhXSW7a6ipek5Fj5haUgkwCd69JgRGkuFpump. View full Owl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the Owl/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top Owl/USDC traders?
The top traders leaderboard tracks 14 wallets that have traded Owl/USDC on Solana. Combined volume is approximately $2.1K. The highest-volume wallet traded approximately $787.31. Use the Top Traders tab to identify whales and track smart money flows.
Is Owl/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Owl/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Owl/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Owl/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.