SACHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SACHI/WSOL pair on Solana.

About SACHI/WSOL

Base tokenSACHI (Sachicoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SACHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SACHI/WSOL

Total volume$4,294

Buy volume$2,116 (25 trades)

Sell volume$2,177 (25 trades)

Avg trade size$86

Largest trade$155

Latest price$0.000655

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000655	SELL	1.06WSOL	$94.73	Meteora	68Vv…cftu
4s ago	$0.000655	BUY	0.99WSOL	$88.48	Meteora	68Vv…cftu
5s ago	$0.000658	SELL	1.6WSOL	$142.74	Meteora	68Vv…cftu
5s ago	$0.00066	BUY	1.05WSOL	$93.38	Meteora	68Vv…cftu
7s ago	$0.000663	SELL	1.73WSOL	$154.68	Meteora	68Vv…cftu
8s ago	$0.000667	BUY	1.07WSOL	$95.59	Meteora	68Vv…cftu
10s ago	$0.000664	BUY	1.47WSOL	$131.35	Meteora	68Vv…cftu
10s ago	$0.000666	SELL	0.96WSOL	$85.69	Meteora	68Vv…cftu
12s ago	$0.000651	BUY	1.32WSOL	$117.93	Meteora	68Vv…cftu
12s ago	$0.000652	SELL	1.52WSOL	$135.95	Meteora	68Vv…cftu
13s ago	$0.000654	BUY	1.08WSOL	$96.46	Meteora	68Vv…cftu
13s ago	$0.000652	SELL	0.64WSOL	$57.06	Meteora	68Vv…cftu
15s ago	$0.000656	BUY	1.04WSOL	$92.89	Meteora	68Vv…cftu
15s ago	$0.000658	SELL	0.64WSOL	$56.73	Meteora	68Vv…cftu
18s ago	$0.000658	SELL	1.57WSOL	$139.79	Meteora	68Vv…cftu
18s ago	$0.000661	BUY	0.95WSOL	$84.7	Meteora	68Vv…cftu
20s ago	$0.000658	BUY	0.77WSOL	$69.02	Meteora	68Vv…cftu
20s ago	$0.000659	SELL	0.52WSOL	$46.45	Meteora	68Vv…cftu
22s ago	$0.000663	BUY	0.87WSOL	$77.94	Meteora	68Vv…cftu
22s ago	$0.000661	SELL	1.39WSOL	$123.89	Meteora	68Vv…cftu
23s ago	$0.000658	BUY	0.46WSOL	$41.13	Meteora	68Vv…cftu
23s ago	$0.00066	SELL	0.16WSOL	$13.86	Meteora	68Vv…cftu
25s ago	$0.000667	BUY	1.01WSOL	$90	Meteora	68Vv…cftu
25s ago	$0.000664	SELL	1.66WSOL	$148.1	Meteora	68Vv…cftu
27s ago	$0.000665	BUY	0.53WSOL	$47.57	Meteora	68Vv…cftu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$489.73K	6K	$0.0007	+33.69%	+94.52%	+7,786.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRxM…rtWu	$10.09K	967.65M	10M	$977.64M
8UBR…YyfY	$7.32K	12M	11.73M	$23.73M
2BGN…9FHn	$7.21K	11.94M	11.65M	$23.58M
8Dy8…3hZM	$7.13K	11.2M	11.13M	$22.33M
ByTC…ig9F	$6.69K	11.28M	10.92M	$22.2M
5GHG…CWVy	$6.68K	11.13M	11.08M	$22.21M
47dS…ZNaM	$6.67K	11.64M	11.22M	$22.86M
BMCx…JFr3	$6.47K	10.28M	10.21M	$20.49M
AW2K…LAkz	$6.42K	10.64M	10.27M	$20.91M
9Roz…DfCv	$6.35K	10.89M	10.45M	$21.34M
APUJ…SybM	$6.17K	10.49M	10.16M	$20.65M
9TKT…n8tN	$6.11K	10.17M	9.91M	$20.09M
5qtC…WgjT	$6.1K	9.69M	9.57M	$19.26M
7irX…FEzb	$6.08K	10.01M	9.87M	$19.88M
Dr3k…ut19	$6.04K	9.68M	9.27M	$18.96M
CbBS…sbQY	$5.98K	11.07M	10.83M	$21.91M
6eM5…zKMr	$5.91K	9.73M	9.63M	$19.36M
BzPy…xqF4	$5.83K	9.16M	9.02M	$18.18M
6vuT…r7bQ	$5.71K	9.17M	8.81M	$17.98M
6jhx…Wquu	$5.65K	9.67M	9.59M	$19.26M
CugW…jwoP	$5.6K	9.31M	9.24M	$18.55M
9YpY…F8zs	$5.57K	9.72M	9.42M	$19.14M
CrpL…uGHo	$5.55K	8.96M	8.82M	$17.78M
9tpr…VTZM	$5.53K	9.71M	9.38M	$19.09M
6nGD…TWJM	$5.52K	9.42M	9.34M	$18.76M
4ZhS…YzVj	$5.37K	8.32M	8.26M	$16.57M
DwUT…BeYr	$5.33K	8.43M	8.34M	$16.77M
9Fhd…9GpV	$5.32K	9.26M	8.94M	$18.2M
5n5V…tDbJ	$5.25K	8.71M	8.34M	$17.05M
5iFV…JZfg	$5.25K	8.65M	8.27M	$16.92M
23KY…CekW	$5.22K	9.04M	8.91M	$17.95M
E3dd…XgHz	$5.17K	9.03M	8.83M	$17.86M
3f2X…zgj5	$5.15K	9.24M	8.91M	$18.16M
Bbnu…F1Hw	$5.14K	9.12M	8.8M	$17.92M
2Wju…EBqc	$5.05K	8.45M	8.28M	$16.72M
76WQ…Q6XH	$5.04K	8.39M	8.09M	$16.48M
7HWy…LhoY	$5.03K	8.79M	8.7M	$17.48M
3bwB…Y85G	$5.02K	7.98M	7.68M	$15.66M
41hc…h1Ts	$5.02K	8.34M	8.26M	$16.6M
9cxk…mdyo	$5.01K	7.51M	7.27M	$14.78M
CXaJ…nThm	$4.98K	8.81M	8.43M	$17.24M
CCEx…q7RY	$4.98K	8.45M	8.03M	$16.48M
7GBS…jfud	$4.97K	9.05M	8.92M	$17.97M
2Y88…S2Zp	$4.96K	8.05M	7.97M	$16.02M
4KRm…BtEo	$4.95K	8.38M	8.02M	$16.4M
61qW…3nKU	$4.91K	8.27M	7.97M	$16.24M
7QHq…45oK	$4.88K	7.21M	6.84M	$14.05M
7Zo2…FzY1	$4.83K	7.81M	7.55M	$15.36M
Crsp…CYgU	$4.82K	8.02M	7.82M	$15.84M
E7vY…FuZ1	$4.8K	8.27M	8.06M	$16.33M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SACHI/WSOL FAQ

Frequently asked questions about the SACHI/WSOL trading pair on Solana

What is the SACHI/WSOL trading pair?

SACHI/WSOL is a DEX trading pair on Solana where SACHI (Sachicoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SACHI/WSOL price?

The most recent on-chain trade price for SACHI/WSOL on Solana is $0.000655. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $489.73K.

What is the SACHI/WSOL price change?

Based on the highest-volume DEX market for SACHI/WSOL on Solana: 10-minute change: +33.69%. 1-hour change: +94.52%. 24-hour change: +7786.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SACHI/WSOL 24h trading volume?

SACHI/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.29K. Across all DEX markets, the 24h volume is approximately $489.73K.

Where is SACHI/WSOL traded?

SACHI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SACHI?

SACHI (Sachicoin) is the base token in the SACHI/WSOL trading pair on Solana. Its contract address is 7mWMv3xi47BxmuTPaa6mk4ipnXzNpgbRxAFg3C2ziwGt. View full SACHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SACHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SACHI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SACHI/WSOL on Solana. Combined volume is approximately $487.13K. The highest-volume wallet traded approximately $10.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is SACHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SACHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SACHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SACHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.