U1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the U1/WSOL pair on Solana.

About U1/WSOL

Base tokenU1 (Umbra)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:39:00SolanaMeteoraSELLU1
WSOL
3.87M-0.000017$0.001422100
AXRY…zpzp
07/04 22:39:00SolanaJupiterSELLU1
WSOL
3.87M-0.000017$0.001422100-
07/04 04:39:00SolanaMeteoraSELLU1
WSOL
6.02M-0.000027$0.002119100
AXRY…zpzp
05/04 16:06:00SolanaMeteoraSELLU1
WSOL
102.13M-0.000512$0.04100
AXRY…zpzp
02/04 11:00:00SolanaMeteoraSELLU1
WSOL
29.74M-0.000175$0.01100
AXRY…zpzp
02/04 10:49:00SolanaMeteoraBUYU1
WSOL
16.64M-0.0001$0.007888100
AXRY…zpzp
02/04 10:49:00SolanaMeteoraSELLU1
WSOL
100.68M-0.00068$0.05100
AXRY…zpzp
02/04 09:36:00SolanaMeteoraBUYU1
WSOL
13.09M-0.0001$0.007903100
AXRY…zpzp
02/04 09:36:00SolanaMeteoraSELLU1
WSOL
51.34M-0.000415$0.03100
AXRY…zpzp
02/04 08:17:00SolanaMeteoraSELLU1
WSOL
48.61M-0.000461$0.04100
AXRY…zpzp
02/04 08:09:00SolanaMeteoraSELLU1
WSOL
1.68K-0.0...16$0.000001100
AXRY…zpzp
02/04 08:06:00SolanaJupiterSELLU1
WSOL
2K-0.0...19$0.000002100-
02/04 08:06:00SolanaMeteoraBUYU1
WSOL
820.57M-10.01$794.489700
AXRY…zpzp
02/04 08:06:00SolanaJupiterBUYU1
WSOL
1.44M-0.000015$0.00119100-
02/04 08:06:00SolanaMeteoraSELLU1
WSOL
1.4B-22.58$1.79K4200
AXRY…zpzp
02/04 08:05:00SolanaMeteoraBUYU1
WSOL
3.34M-20.33$1.61K7000
AXRY…zpzp
02/04 08:05:00SolanaMeteoraSELLU1
WSOL
3.81M-25.05$1.99K7900
AXRY…zpzp
02/04 08:04:00SolanaMeteoraSELLU1
WSOL
41.56M-39.73$3.15K2600
AXRY…zpzp
02/04 08:04:00SolanaMeteoraBUYU1
WSOL
44.24M-60.02$4.76K2400
AXRY…zpzp
02/04 08:03:00SolanaJupiterBUYU1
WSOL
2K-0.01$0.79100-
02/04 08:03:00SolanaMeteoraBUYU1
WSOL
3.02K-0.02$1.2300
AXRY…zpzp
02/04 08:03:00SolanaMeteoraBUYU1
WSOL
41.56M-41.67$3.31K200
BBWC…sGVX

U1/WSOL FAQ

Frequently asked questions about the U1/WSOL trading pair on Solana

What is the U1/WSOL trading pair?
U1/WSOL is a DEX trading pair on Solana where U1 (Umbra) is swapped against WSOL (Wrapped Solana).
What is U1?
U1 (Umbra) is the base token in the U1/WSOL trading pair on Solana. Its contract address is 7mVVoJBJ4irdcujkManLevFRrayjZUbKk1rgKs3uBARX. View full U1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the U1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is U1/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for U1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get U1/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.