unt/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unt/WSOL pair on Solana.

About unt/WSOL

Base tokenunt

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

unt/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unt/WSOL

Total volume$926

Buy volume$243 (21 trades)

Sell volume$683 (29 trades)

Avg trade size$19

Largest trade$210

Latest price$0.000059

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.2% · Sell 73.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 47s ago	$0.000059	SELL	0.02WSOL	$1.99	Pumpswap	14JD…Cq3o
9m 3s ago	$0.00006	SELL	0.16WSOL	$13.88	Pumpswap	14JD…Cq3o
10m 34s ago	$0.000061	BUY	0.00999WSOL	$0.85	Jupiter	-
10m 34s ago	$0.000061	BUY	0.009891WSOL	$0.84	Pumpswap	14JD…Cq3o
11m 15s ago	$0.00006	BUY	0.31WSOL	$25.99	Pumpswap	14JD…Cq3o
12m 1s ago	$0.000059	SELL	0.02WSOL	$1.96	Pumpswap	14JD…Cq3o
13m 38s ago	$0.00006	BUY	0.005905WSOL	$0.5	Pumpswap	14JD…Cq3o
13m 44s ago	$0.00006	SELL	0.04WSOL	$3.25	Pumpswap	14JD…Cq3o
14m 55s ago	$0.00006	SELL	0.00141WSOL	$0.12	Jupiter	-
14m 55s ago	$0.00006	SELL	0.000635WSOL	$0.05	Pumpswap	14JD…Cq3o
14m 55s ago	$0.000061	SELL	0.000775WSOL	$0.07	Meteora	4jda…oUNw
16m 32s ago	$0.00006	SELL	0.15WSOL	$12.97	Jupiter	-
16m 32s ago	$0.00006	SELL	0.15WSOL	$12.97	Pumpswap	14JD…Cq3o
16m 43s ago	$0.000061	BUY	0.1WSOL	$8.46	OKX	-
16m 43s ago	$0.000061	BUY	0.1WSOL	$8.38	Pumpswap	14JD…Cq3o
21m 59s ago	$0.000061	BUY	0.16WSOL	$13.29	Jupiter	-
21m 59s ago	$0.000061	BUY	0.15WSOL	$13.15	Pumpswap	14JD…Cq3o
22m 49s ago	$0.00006	SELL	0.03WSOL	$2.66	Pumpswap	14JD…Cq3o
25m 31s ago	$0.00006	SELL	0.16WSOL	$13.98	Jupiter	-
25m 31s ago	$0.00006	SELL	0.16WSOL	$13.98	Pumpswap	14JD…Cq3o
27m 37s ago	$0.000061	BUY	0.1WSOL	$8.46	Pumpswap	14JD…Cq3o
27m 38s ago	$0.000061	BUY	0.06WSOL	$4.92	Pumpswap	14JD…Cq3o
29m 54s ago	$0.000061	BUY	0.002315WSOL	$0.2	Pumpswap	14JD…Cq3o
30m 18s ago	$0.00006	SELL	0.34WSOL	$29.24	Pumpswap	14JD…Cq3o
32m 38s ago	$0.00006	SELL	1.31WSOL	$111.91	OKX	-
32m 38s ago	$0.000061	SELL	1.32WSOL	$112.87	Pumpswap	14JD…Cq3o
36m 9s ago	$0.000062	BUY	0.08WSOL	$7.03	Pumpswap	14JD…Cq3o
37m 35s ago	$0.000062	BUY	0.35WSOL	$29.93	Pumpswap	14JD…Cq3o
40m 31s ago	$0.000061	SELL	0.11WSOL	$9.12	Jupiter	-
40m 31s ago	$0.000061	SELL	0.11WSOL	$9.12	Pumpswap	14JD…Cq3o
41m 26s ago	$0.000061	SELL	0.85WSOL	$72.36	Pumpswap	14JD…Cq3o
42m 55s ago	$0.000062	SELL	0.07WSOL	$5.85	Pumpswap	14JD…Cq3o
44m 8s ago	$0.000062	SELL	0.003612WSOL	$0.31	Pumpswap	14JD…Cq3o
44m 15s ago	$0.000062	SELL	0.003612WSOL	$0.31	Pumpswap	14JD…Cq3o
44m 39s ago	$0.000062	BUY	1WSOL	$85.78	Pumpswap	14JD…Cq3o
46m 56s ago	$0.000062	BUY	0.1WSOL	$8.18	Pumpswap	14JD…Cq3o
48m 47s ago	$0.000061	BUY	0.26WSOL	$21.82	Pumpswap	14JD…Cq3o
51m 4s ago	$0.000062	BUY	0.03WSOL	$2.56	Jupiter	-
51m 4s ago	$0.000061	BUY	0.03WSOL	$2.54	Pumpswap	14JD…Cq3o
52m 15s ago	$0.00006	SELL	0.1WSOL	$8.37	Pumpswap	14JD…Cq3o
52m 49s ago	$0.000078	SELL	0.0...39WSOL	$0.000003	Jupiter	-
52m 49s ago	$0.000078	SELL	0.0...39WSOL	$0.000003	Meteora	Zqzv…P1ik
53m 16s ago	$0.000061	SELL	0.17WSOL	$14.3	Pumpswap	14JD…Cq3o
54m 3s ago	$0.000062	BUY	0.000915WSOL	$0.08	Pumpswap	14JD…Cq3o
54m 3s ago	$0.000062	SELL	2.46WSOL	$210.27	Pumpswap	14JD…Cq3o
54m 3s ago	$0.000061	SELL	0.25WSOL	$21.2	Pumpswap	14JD…Cq3o
54m 3s ago	$0.000063	SELL	0.000943WSOL	$0.08	Meteora	4jda…oUNw
54m 3s ago	$0.000062	BUY	0.00073WSOL	$0.06	Pumpswap	14JD…Cq3o
54m 3s ago	$0.000062	BUY	0.000309WSOL	$0.03	Pumpswap	14JD…Cq3o
54m 3s ago	$0.000061	SELL	0.000719WSOL	$0.06	Meteora	4jda…oUNw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.78K	180	$0.0001	-0.14%	-6.78%	+6.35%
Jupiter	$623.31	36	$0.0001	0.00%	-3.82%	+11.78%
OKX	$171.1	9	$0.0001	0.00%	+2.00%	+7.89%
Meteora	$0.29	5	$0.0001	0.00%	-4.40%	+4.73%
Meteora	$0.000003	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$5.41K	44.44M	33.19M	$77.63M
2fqV…Dfmm	$1.98K	12.12M	12.11M	$24.24M
62zw…Lbo1	$1.69K	0	20.71M	$20.71M
Gafp…DgGf	$1.65K	10.25M	10.25M	$20.51M
GwP9…Sugc	$1.64K	12.54M	12.54M	$25.07M
FGJK…tbid	$1.3K	8.51M	8.51M	$17.01M
1eve…ybSM	$1.29K	8.86M	10.63M	$19.49M
29Dz…bZ5v	$1.29K	7.68M	7.63M	$15.31M
42GC…V3fr	$1.16K	2.39M	15.86M	$18.25M
ocAc…mUZz	$1.04K	6.21M	6.2M	$12.41M
7iSY…cxJF	$1.02K	7.26M	7.28M	$14.54M
Ej9W…LNv6	$960.61	5.86M	5.86M	$11.71M
ChZf…VbGD	$854.55	5.78M	6.12M	$11.9M
5P7D…nev8	$788.47	5.5M	5.5M	$11.01M
Ar2Y…ro1x	$762.5	2.96M	6.07M	$9.03M
EpMu…bwxR	$726.89	10.62M	0	$10.62M
ByEH…miLh	$723.94	5.9M	5.9M	$11.79M
715p…RwtA	$711.39	4.33M	4.65M	$8.98M
7BNa…LGH5	$709.03	3.39M	6.6M	$9.99M
E6hv…XCQr	$705.14	0	9.52M	$9.52M
Eog9…Q3KN	$648.96	0	7.01M	$7.01M
CDSS…XHo4	$641.88	3.73M	3.73M	$7.47M
5awH…xLMV	$627.23	0	11.16M	$11.16M
2tgU…JUvY	$590.37	3.85M	3.58M	$7.42M
CQYX…Svv6	$573.47	2.43M	3.46M	$5.89M
3Uxy…LxZC	$515.17	5.32M	1.17M	$6.49M
92MZ…EVmc	$507.16	4.03M	4.03M	$8.06M
Apei…erLZ	$506.74	3.08M	3.08M	$6.17M
4bxZ…Zvki	$481.85	2.86M	2.86M	$5.71M
3s8D…ftjn	$481.18	0	9.13M	$9.13M
Capu…LVps	$473.11	5.83M	191.79K	$6.03M
bXwz…HkQZ	$446.89	3.19M	3.19M	$6.38M
HY6o…HsNe	$422.54	7.69M	0	$7.69M
4xDs…du71	$422.05	999.07K	5.16M	$6.16M
6LXu…guFx	$416.25	765.22K	3.92M	$4.69M
ARpz…fbm4	$352.72	3.78M	0	$3.78M
FVa7…ugAE	$314.46	1.13M	3.71M	$4.84M
E9XD…onDq	$302.89	1.89M	1.89M	$3.79M
2XC4…dFCr	$298.99	0	3.64M	$3.64M
HMRe…2Lrh	$288.89	2.84M	1.36M	$4.2M
AQkU…6YfF	$259.91	4.46M	0	$4.46M
DbPu…AFRm	$255.86	0	3.67M	$3.67M
9pNK…gFqN	$254.11	1.87M	1.87M	$3.75M
71nS…RAe7	$248.2	3.4M	0	$3.4M
GC2u…H1Qg	$247.74	1.84M	2.1M	$3.94M
DeeK…JVGh	$246.18	1.63M	1.63M	$3.25M
DGeN…wV7e	$245.91	1.09M	2.41M	$3.5M
E6jf…oVvd	$228.72	3.59M	0	$3.59M
7h5V…euDp	$226.83	1.51M	1.55M	$3.07M
9LAe…fm5R	$224.33	1.2M	1.2M	$2.39M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	14JD…Cq3o	-	$11.22K
Meteora	4jda…oUNw	-	$25.29
Meteora	Zqzv…P1ik	-	$0.18
Meteora	FJxt…4168	-	$0.008028

Get API

unt/WSOL FAQ

Frequently asked questions about the unt/WSOL trading pair on Solana

What is the unt/WSOL trading pair?

unt/WSOL is a DEX trading pair on Solana where unt is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current unt/WSOL price?

The most recent on-chain trade price for unt/WSOL on Solana is $0.000059. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.57K.

What is the unt/WSOL price change?

Based on the highest-volume DEX market for unt/WSOL on Solana: 10-minute change: -0.14%. 1-hour change: -6.78%. 24-hour change: +6.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the unt/WSOL 24h trading volume?

unt/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $926.32. Across all DEX markets, the 24h volume is approximately $4.57K.

Where is unt/WSOL traded?

unt/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is unt?

unt is the base token in the unt/WSOL trading pair on Solana. Its contract address is 7mNWyQYJfvf5gJDVwXL8aw8m9Qmo4MDKrLHNaESdpump. View full unt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the unt/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does unt/WSOL have?

unt/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top unt/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded unt/WSOL on Solana. Combined volume is approximately $45.54K. The highest-volume wallet traded approximately $5.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is unt/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unt/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get unt/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unt/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.