MEME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WSOL pair on Solana.

About MEME/WSOL

Base tokenMEME

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEME/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME/WSOL

Total volume$15,661

Buy volume$8,081 (28 trades)

Sell volume$7,580 (22 trades)

Avg trade size$313

Largest trade$633

Latest price$0.00005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 31m 7s ago	$0.00005	SELL	0.04WSOL	$3.1	Meteora	HHU8…t4sx
8h 31m 7s ago	$0.00005	SELL	0.07WSOL	$6.18	Meteora	HHU8…t4sx
8h 31m 7s ago	$0.00005	BUY	0.02WSOL	$1.72	Meteora	HHU8…t4sx
8h 31m 7s ago	$0.00005	SELL	0.08WSOL	$7.19	Meteora	HHU8…t4sx
8h 31m 7s ago	$0.000051	SELL	7WSOL	$607.68	Meteora	HHU8…t4sx
8h 31m 7s ago	$0.00005	BUY	0.08WSOL	$7.09	Meteora	HHU8…t4sx
8h 31m 7s ago	$0.00005	BUY	0.06WSOL	$5.6	Meteora	HHU8…t4sx
8h 31m 7s ago	$0.000051	BUY	6.31WSOL	$547.78	Meteora	HHU8…t4sx
8h 31m 8s ago	$0.000051	SELL	6.4WSOL	$555.59	Meteora	HHU8…t4sx
8h 31m 8s ago	$0.00005	BUY	0.05WSOL	$4.49	Meteora	HHU8…t4sx
8h 31m 8s ago	$0.00005	BUY	0.07WSOL	$5.72	Meteora	HHU8…t4sx
8h 31m 8s ago	$0.000051	BUY	6.19WSOL	$536.94	Meteora	HHU8…t4sx
8h 31m 10s ago	$0.000051	SELL	7.19WSOL	$624.34	Meteora	HHU8…t4sx
8h 31m 10s ago	$0.000051	SELL	5.55WSOL	$482.03	Meteora	HHU8…t4sx
8h 31m 10s ago	$0.000051	BUY	5.3WSOL	$460.08	Meteora	HHU8…t4sx
8h 31m 10s ago	$0.000051	BUY	6.77WSOL	$587.72	Meteora	HHU8…t4sx
8h 31m 12s ago	$0.000051	SELL	6.77WSOL	$587.38	Meteora	HHU8…t4sx
8h 31m 12s ago	$0.000051	SELL	5.49WSOL	$476.93	Meteora	HHU8…t4sx
8h 31m 12s ago	$0.000051	BUY	5.8WSOL	$503.32	Meteora	HHU8…t4sx
8h 31m 12s ago	$0.000051	BUY	6.17WSOL	$535.44	Meteora	HHU8…t4sx
8h 31m 13s ago	$0.00005	SELL	0.09WSOL	$7.75	Meteora	HHU8…t4sx
8h 31m 13s ago	$0.00005	SELL	0.1WSOL	$8.49	Meteora	HHU8…t4sx
8h 31m 13s ago	$0.00005	BUY	0.05WSOL	$4.19	Meteora	HHU8…t4sx
8h 31m 14s ago	$0.000051	SELL	5.77WSOL	$500.62	Meteora	HHU8…t4sx
8h 31m 14s ago	$0.000051	SELL	5.94WSOL	$515.35	Meteora	HHU8…t4sx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ce9E…YE3K	$9.35K	108.07M	107.56M	$215.63M
Bbhc…TiBa	$9.33K	107.91M	107.46M	$215.37M
7qUs…mgW1	$9.25K	109.21M	104.46M	$213.67M
2uJU…a7NH	$9.14K	105.63M	104.33M	$209.96M
35Hr…W132	$9.05K	107.46M	105.6M	$213.06M
9w6y…Aybc	$9.03K	105.97M	104.12M	$210.08M
Ebt8…FHWi	$9.02K	105.6M	102.06M	$207.66M
HnYo…8oXe	$9.01K	104.24M	103.67M	$207.91M
DWGs…c9ke	$8.89K	106.62M	103.9M	$210.53M
9Pp2…5PAc	$8.86K	102.61M	101.71M	$204.32M
E9tZ…KtTj	$8.86K	107.03M	101.49M	$208.52M
6CdE…4CDX	$8.74K	99.02M	97.32M	$196.35M
DuDS…epHo	$8.71K	102.78M	98.3M	$201.09M
FySz…vDKB	$8.71K	100.48M	100.28M	$200.75M
4aWc…LeRd	$8.7K	101.34M	100.7M	$202.04M
BdhG…cm6d	$8.61K	100.13M	98.06M	$198.19M
2FEH…b829	$8.6K	99.46M	96.66M	$196.11M
3V4y…SEbb	$8.58K	99.39M	98.5M	$197.88M
HVuL…fpMh	$8.54K	100.51M	98.76M	$199.28M
7n2J…JjbK	$8.48K	97.66M	96.93M	$194.59M
14Yz…fu5K	$8.48K	98.14M	96.12M	$194.26M
97qr…KdBg	$8.46K	99.78M	99.13M	$198.9M
2SHX…EZKz	$8.37K	98.25M	98.06M	$196.32M
2JCs…o3gK	$8.34K	95.5M	95.33M	$190.83M
7aNj…veZE	$8.24K	100M	88.45M	$188.44M
48kq…uZDw	$8.2K	98.69M	88.3M	$186.99M
6F1C…wvNp	$8.15K	101.64M	88.33M	$189.97M
EPaa…YWPB	$8.08K	92.5M	90.48M	$182.98M
GH1a…E16V	$8.05K	95.35M	89.82M	$185.18M
DxCQ…yYap	$7.95K	98.75M	88.18M	$186.94M
9R1D…yBUs	$7.86K	95.63M	84.97M	$180.6M
3x1h…bQZ7	$7.81K	94.4M	82.79M	$177.18M
83XR…5UPf	$7.81K	92.46M	89.33M	$181.79M
28yN…yA45	$7.75K	93.1M	82.42M	$175.52M
4KEu…8C9i	$7.65K	89.24M	86.8M	$176.05M
FwrJ…Kc7T	$7.61K	88.02M	83.92M	$171.94M
Busd…k8yp	$7.6K	89.51M	85.46M	$174.97M
Fnr5…iwGf	$7.48K	87.02M	82.51M	$169.53M
6C3A…oWd8	$7.48K	86.43M	85.2M	$171.64M
6ACt…XVga	$7.46K	87.05M	83.4M	$170.45M
5ZCa…egi4	$7.35K	89.51M	74.01M	$163.52M
H6DS…KFi4	$7.34K	88.87M	85.39M	$174.26M
6sWq…SjiN	$7.2K	84.92M	80.58M	$165.5M
DU42…BnYE	$7.17K	89.66M	74.11M	$163.78M
F3Xd…wFyf	$7.07K	83.01M	81.18M	$164.18M
8FYi…Wsgj	$6.89K	82.85M	79.36M	$162.2M
DJBr…71fp	$6.83K	78.92M	77.85M	$156.77M
5SUn…JBwa	$6.53K	75.29M	73.82M	$149.11M
9VmC…6wzu	$6.32K	75.88M	73.47M	$149.35M
HrEN…RjxP	$5.8K	61.92M	72.08M	$134M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MEME/WSOL FAQ

Frequently asked questions about the MEME/WSOL trading pair on Solana

What is the MEME/WSOL trading pair?

MEME/WSOL is a DEX trading pair on Solana where MEME is swapped against WSOL (Wrapped Solana).

What is the current MEME/WSOL price?

The most recent on-chain trade price for MEME/WSOL on Solana is $0.00005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MEME/WSOL 24h trading volume?

MEME/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $15.66K.

What is MEME?

MEME is the base token in the MEME/WSOL trading pair on Solana. Its contract address is 7mGPpGAuuBTjqyXDUDbk2a1quXiQnGe76HMNSTjpyJUo. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MEME/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEME/WSOL on Solana. Combined volume is approximately $413.34K. The highest-volume wallet traded approximately $9.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEME/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.