ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:14:00SolanaPumpswapBUYASTEROID
WSOL
0.000301-0.000005$0.000427100
6tav…wPMZ
19/04 02:14:00SolanaPumpswapSELLASTEROID
WSOL
0.000317-0.00004$0.003398100
6tav…wPMZ
18/04 20:48:00SolanaPumpswapBUYASTEROID
WSOL
0.000318-0.00002$0.001725100
6tav…wPMZ
18/04 20:47:00SolanaPumpswapSELLASTEROID
WSOL
382.08K-41.21$3.55K2300
6tav…wPMZ
18/04 20:47:00SolanaJupiterSELLASTEROID
WSOL
382.27K-41.21$3.55K2300-
18/04 20:47:00SolanaPumpswapBUYASTEROID
WSOL
281.09K-30.27$2.61K1000
6tav…wPMZ
18/04 20:47:00SolanaJupiterBUYASTEROID
WSOL
281.09K-30.27$2.61K1000-
18/04 20:46:00SolanaPumpswapBUYASTEROID
WSOL
514.71K-67.44$5.82K1600
6tav…wPMZ
18/04 20:46:00SolanaJupiterBUYASTEROID
WSOL
514.71K-67.44$5.82K1600-
18/04 20:46:00SolanaJupiterSELLASTEROID
WSOL
647.27K-83.68$7.22K3600-
18/04 20:46:00SolanaPumpswapSELLASTEROID
WSOL
646.94K-83.68$7.22K3600
6tav…wPMZ
18/04 20:45:00SolanaPumpswapBUYASTEROID
WSOL
408.42K-50.98$4.4K2200
6tav…wPMZ
18/04 20:45:00SolanaJupiterSELLASTEROID
WSOL
303K-37.26$3.21K1500-
18/04 20:45:00SolanaPumpswapSELLASTEROID
WSOL
302.85K-37.26$3.21K1500
6tav…wPMZ
18/04 20:45:00SolanaJupiterBUYASTEROID
WSOL
408.42K-50.98$4.4K2200-
18/04 20:44:00SolanaPumpswapBUYASTEROID
WSOL
402.51K-50.35$4.34K2500
6tav…wPMZ
18/04 20:44:00SolanaJupiterSELLASTEROID
WSOL
398.28K-49.55$4.27K1800-
18/04 20:44:00SolanaPumpswapSELLASTEROID
WSOL
398.08K-49.55$4.27K1800
6tav…wPMZ
18/04 20:44:00SolanaJupiterBUYASTEROID
WSOL
402.51K-50.35$4.34K2500-
18/04 20:43:00SolanaPumpswapBUYASTEROID
WSOL
399.85K-49.8$4.29K1700
6tav…wPMZ
18/04 20:43:00SolanaJupiterSELLASTEROID
WSOL
424.26K-52.44$4.52K2200-
18/04 20:43:00SolanaJupiterBUYASTEROID
WSOL
399.85K-49.8$4.29K1700-
18/04 20:43:00SolanaPumpswapSELLASTEROID
WSOL
424.05K-52.44$4.52K2200
6tav…wPMZ
18/04 20:42:00SolanaJupiterBUYASTEROID
WSOL
600.37K-67.7$5.84K2400-
18/04 20:42:00SolanaPumpswapSELLASTEROID
WSOL
509.52K-56.82$4.9K1400
6tav…wPMZ
18/04 20:42:00SolanaJupiterSELLASTEROID
WSOL
509.77K-56.82$4.9K1400-
18/04 20:42:00SolanaPumpswapBUYASTEROID
WSOL
600.37K-67.7$5.84K2400
6tav…wPMZ
18/04 20:41:00SolanaJupiterSELLASTEROID
WSOL
631.39K-69.51$5.99K900-
18/04 20:41:00SolanaJupiterBUYASTEROID
WSOL
840.96K-90.57$7.81K3100-
18/04 20:41:00SolanaPumpswapBUYASTEROID
WSOL
840.96K-90.57$7.81K3100
6tav…wPMZ
18/04 20:41:00SolanaPumpswapSELLASTEROID
WSOL
631.07K-69.51$5.99K900
6tav…wPMZ
18/04 20:40:00SolanaPumpswapSELLASTEROID
WSOL
543.36K-53.14$4.58K2600
6tav…wPMZ
18/04 20:40:00SolanaJupiterSELLASTEROID
WSOL
543.63K-53.14$4.58K2600-
18/04 20:40:00SolanaPumpswapBUYASTEROID
WSOL
401.46K-39.96$3.45K1000
6tav…wPMZ
18/04 20:40:00SolanaJupiterBUYASTEROID
WSOL
401.46K-39.96$3.45K1000-
18/04 20:39:00SolanaPumpswapSELLASTEROID
WSOL
593.25K-61.7$5.32K2100
6tav…wPMZ
18/04 20:39:00SolanaPumpswapBUYASTEROID
WSOL
596.17K-62.33$5.38K1700
6tav…wPMZ
18/04 20:39:00SolanaJupiterBUYASTEROID
WSOL
596.17K-62.33$5.38K1700-
18/04 20:39:00SolanaJupiterSELLASTEROID
WSOL
593.54K-61.7$5.32K2100-
18/04 20:38:00SolanaPumpswapBUYASTEROID
WSOL
818.62K-80.67$6.96K2000
6tav…wPMZ
18/04 20:38:00SolanaPumpswapSELLASTEROID
WSOL
630.51K-63.02$5.43K1900
6tav…wPMZ
18/04 20:38:00SolanaJupiterBUYASTEROID
WSOL
818.62K-80.67$6.96K2000-
18/04 20:38:00SolanaJupiterSELLASTEROID
WSOL
630.81K-63.01$5.43K1800-
18/04 20:37:00SolanaJupiterBUYASTEROID
WSOL
665.98K-59.45$5.13K1200-
18/04 20:37:00SolanaJupiterSELLASTEROID
WSOL
739.48K-65.43$5.64K2700-
18/04 20:37:00SolanaPumpswapBUYASTEROID
WSOL
665.98K-59.45$5.13K1200
6tav…wPMZ
18/04 20:37:00SolanaPumpswapSELLASTEROID
WSOL
739.11K-65.43$5.64K2700
6tav…wPMZ
18/04 20:36:00SolanaJupiterSELLASTEROID
WSOL
536.83K-50.81$4.38K2500-
18/04 20:36:00SolanaPumpswapBUYASTEROID
WSOL
514.67K-49.1$4.23K900
6tav…wPMZ
18/04 20:36:00SolanaPumpswapSELLASTEROID
WSOL
536.56K-50.81$4.38K2500
6tav…wPMZ

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 7kkfnbdV9KR1TsByFZYFZXL2scAwHZmnB9Y1MNvGVwxj. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.