BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$26,198

Buy volume$13,081 (31 trades)

Sell volume$13,118 (19 trades)

Avg trade size$524

Largest trade$775

Latest price$0.000079

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 53m 2s ago	$0.000079	SELL	7.84WSOL	$664.67	Meteora	3hmk…Qzto
1h 53m 2s ago	$0.000079	BUY	8.52WSOL	$721.71	Meteora	3hmk…Qzto
1h 53m 3s ago	$0.000079	SELL	7.8WSOL	$661.12	Meteora	3hmk…Qzto
1h 53m 3s ago	$0.000078	BUY	9.05WSOL	$767.4	Meteora	3hmk…Qzto
1h 53m 3s ago	$0.000076	BUY	0.002479WSOL	$0.21	Meteora	3hmk…Qzto
1h 53m 3s ago	$0.000076	BUY	0.04WSOL	$3.04	Meteora	3hmk…Qzto
1h 53m 4s ago	$0.000078	SELL	8.89WSOL	$753.3	Meteora	3hmk…Qzto
1h 53m 4s ago	$0.000078	BUY	8.48WSOL	$718.67	Meteora	3hmk…Qzto
1h 53m 5s ago	$0.000078	SELL	7.48WSOL	$634.26	Meteora	3hmk…Qzto
1h 53m 5s ago	$0.000078	BUY	8.55WSOL	$725.03	Meteora	3hmk…Qzto
1h 53m 6s ago	$0.000078	SELL	8.3WSOL	$703.15	Meteora	3hmk…Qzto
1h 53m 6s ago	$0.000078	BUY	7.8WSOL	$661.08	Meteora	3hmk…Qzto
1h 53m 7s ago	$0.000078	SELL	8.2WSOL	$694.62	Meteora	3hmk…Qzto
1h 53m 7s ago	$0.000076	BUY	0.02WSOL	$2.03	Meteora	3hmk…Qzto
1h 53m 7s ago	$0.000076	BUY	0.04WSOL	$3.19	Meteora	3hmk…Qzto
1h 53m 7s ago	$0.000078	BUY	8.32WSOL	$705.03	Meteora	3hmk…Qzto
1h 53m 8s ago	$0.000078	SELL	7.8WSOL	$660.9	Meteora	3hmk…Qzto
1h 53m 8s ago	$0.000078	BUY	7.51WSOL	$636.84	Meteora	3hmk…Qzto
1h 53m 9s ago	$0.000078	SELL	8.17WSOL	$692.65	Meteora	3hmk…Qzto
1h 53m 9s ago	$0.000078	BUY	8.54WSOL	$723.9	Meteora	3hmk…Qzto
1h 53m 9s ago	$0.000076	BUY	0.03WSOL	$2.83	Meteora	3hmk…Qzto
1h 53m 10s ago	$0.000078	SELL	8.73WSOL	$739.63	Meteora	3hmk…Qzto
1h 53m 10s ago	$0.000076	BUY	0.004793WSOL	$0.41	Meteora	3hmk…Qzto
1h 53m 10s ago	$0.000076	BUY	0.08WSOL	$6.95	Meteora	3hmk…Qzto
1h 53m 10s ago	$0.000078	BUY	7.88WSOL	$668.18	Meteora	3hmk…Qzto
1h 53m 11s ago	$0.000078	SELL	8.92WSOL	$755.76	Meteora	3hmk…Qzto
1h 53m 11s ago	$0.000079	BUY	7.62WSOL	$645.84	Meteora	3hmk…Qzto
1h 53m 12s ago	$0.000079	SELL	7.53WSOL	$638.4	Meteora	3hmk…Qzto
1h 53m 12s ago	$0.000079	BUY	8.33WSOL	$706.39	Meteora	3hmk…Qzto
1h 53m 13s ago	$0.000079	SELL	8.66WSOL	$733.99	Meteora	3hmk…Qzto
1h 53m 13s ago	$0.000079	BUY	7.98WSOL	$676.28	Meteora	3hmk…Qzto
1h 53m 14s ago	$0.000079	SELL	9.15WSOL	$775.24	Meteora	3hmk…Qzto
1h 53m 14s ago	$0.000079	BUY	8.21WSOL	$695.66	Meteora	3hmk…Qzto
1h 53m 15s ago	$0.000077	BUY	0.04WSOL	$3.44	Meteora	3hmk…Qzto
1h 53m 16s ago	$0.000077	BUY	0.006583WSOL	$0.56	Meteora	3hmk…Qzto
1h 53m 16s ago	$0.000079	SELL	8.28WSOL	$701.88	Meteora	3hmk…Qzto
1h 53m 16s ago	$0.00008	BUY	7.7WSOL	$652.84	Meteora	3hmk…Qzto
1h 53m 16s ago	$0.000077	BUY	0.01WSOL	$1.12	Meteora	3hmk…Qzto
1h 53m 17s ago	$0.00008	BUY	7.96WSOL	$674.7	Meteora	3hmk…Qzto
1h 53m 17s ago	$0.00008	SELL	7.83WSOL	$663.71	Meteora	3hmk…Qzto
1h 53m 18s ago	$0.00008	BUY	7.79WSOL	$660.45	Meteora	3hmk…Qzto
1h 53m 18s ago	$0.00008	SELL	8.09WSOL	$686.04	Meteora	3hmk…Qzto
1h 53m 19s ago	$0.00008	BUY	7.99WSOL	$676.79	Meteora	3hmk…Qzto
1h 53m 19s ago	$0.00008	SELL	7.87WSOL	$666.74	Meteora	3hmk…Qzto
1h 53m 20s ago	$0.000078	BUY	0.01WSOL	$1.2	Meteora	3hmk…Qzto
1h 53m 20s ago	$0.00008	SELL	7.72WSOL	$653.96	Meteora	3hmk…Qzto
1h 53m 20s ago	$0.00008	BUY	7.85WSOL	$665.08	Meteora	3hmk…Qzto
1h 53m 21s ago	$0.000078	BUY	0.004903WSOL	$0.42	Meteora	3hmk…Qzto
1h 53m 21s ago	$0.000079	BUY	7.95WSOL	$673.5	Meteora	3hmk…Qzto
1h 53m 21s ago	$0.000079	SELL	7.52WSOL	$637.56	Meteora	3hmk…Qzto

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.22M	8K	$0.0001	0.00%	0.00%	+366.52%
Jupiter	$1.07	3	$0.0001	0.00%	0.00%	+66.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CAJh…P5EL	$229.23K	1.74B	1.74B	$3.47B
Ev5f…XCVA	$220.74K	1.68B	1.68B	$3.36B
CXSu…vMJp	$217.64K	1.68B	1.67B	$3.35B
RmxG…aGNa	$211.43K	1.61B	1.61B	$3.23B
55EZ…b3Ca	$208.67K	1.6B	1.6B	$3.19B
EfPk…E3Sg	$207.36K	1.6B	1.6B	$3.21B
9ED7…N3qi	$203.95K	1.56B	1.56B	$3.12B
6CRg…XtpX	$203.06K	1.55B	1.54B	$3.09B
8zhh…CLXi	$202.98K	1.56B	1.55B	$3.1B
Dh8k…2RPK	$200.54K	1.54B	1.54B	$3.08B
BcHW…DzbR	$200.45K	1.54B	1.53B	$3.06B
8Skj…XFQA	$200.31K	1.52B	1.52B	$3.05B
6Vq1…dgLD	$198.33K	1.5B	1.5B	$2.99B
Av8a…pYgg	$195.46K	1.5B	1.5B	$3B
Di4r…xnmt	$195.2K	1.48B	1.48B	$2.96B
DVdu…3d2Q	$192.03K	1.48B	1.46B	$2.93B
GKyg…ZwWY	$189.98K	1.46B	1.45B	$2.91B
C3i5…1cwZ	$189.78K	1.46B	1.45B	$2.91B
3vWM…wBdq	$189.06K	1.46B	1.46B	$2.92B
FEPP…LSiX	$188K	1.45B	1.45B	$2.91B
BzZJ…mkEp	$160.35K	1.25B	1.24B	$2.49B
CLfn…Khwe	$8.57K	499.95M	0	$499.95M
Hrk1…5zRb	$657.85	9.33M	0	$9.33M
6Wu9…A3Dr	$8.48	134.62K	0	$134.62K
kHwo…B2ud	$7.63	124.02K	0	$124.02K
D85j…S71d	$7.61	126.16K	0	$126.16K
3NK7…jBxA	$7.61	97.83K	0	$97.83K
DQfe…nuNr	$7.6	122.82K	0	$122.82K
47rk…bHtp	$7.6	113.24K	0	$113.24K
59RS…uz3x	$7.59	133.35K	0	$133.35K
A2Yt…pr6v	$7.59	125.69K	0	$125.69K
7YDj…xhiB	$7.59	101.01K	0	$101.01K
5N29…nhVo	$7.58	129.67K	0	$129.67K
DVfD…LVUJ	$7.58	108.07K	0	$108.07K
9N91…wK32	$7.57	124.21K	0	$124.21K
7yKU…a1i8	$7.56	119.22K	0	$119.22K
AW2P…Kr4Z	$7.55	123.26K	0	$123.26K
BZ4p…ijUN	$7.54	130.66K	0	$130.66K
8zca…6EMd	$7.54	99.56K	0	$99.56K
8ka2…9pAe	$7.54	118.89K	0	$118.89K
2dX4…FGN1	$7.53	98.09K	0	$98.09K
39RV…QSYR	$7.53	172.2K	0	$172.2K
3hL1…1y1h	$7.52	119.28K	0	$119.28K
F8Df…7UsB	$7.51	131.86K	0	$131.86K
DpvX…8MC8	$7.51	122.47K	0	$122.47K
HPnC…pGae	$7.51	118.81K	0	$118.81K
FjRo…CXcg	$7.5	109.55K	0	$109.55K
3iD8…uwZt	$7.49	171.11K	0	$171.11K
68mJ…Qr9r	$7.48	119.48K	0	$119.48K
3bhR…VCTP	$7.48	93.17K	0	$93.17K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.22M.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +366.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $26.2K. Across all DEX markets, the 24h volume is approximately $4.22M.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BEAST?

BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 7kcav61kkgccPEPc2LVNk5c96B4LNWTpjqmENaForca5. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $4.21M. The highest-volume wallet traded approximately $229.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.