PEDRO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEDRO/WSOL pair on Solana.

About PEDRO/WSOL

Base tokenPEDRO (The Zillennial Saint)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEDRO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEDRO/WSOL

Total volume$14,132

Buy volume$7,246 (27 trades)

Sell volume$6,885 (23 trades)

Avg trade size$283

Largest trade$363

Latest price$0.000018

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 39m 40s ago	$0.000018	BUY	0.00002WSOL	$0.001794	Pumpswap	2bro…Ekc9
3h 39m 40s ago	$0.000161	BUY	0.00002WSOL	$0.001794	Pumpswap	2bro…Ekc9
3h 39m 41s ago	$0.0...86038	BUY	0.000005WSOL	$0.000448	Pumpswap	2bro…Ekc9
3h 39m 41s ago	$0.0...84019	SELL	0.000005WSOL	$0.000439	Pumpswap	2bro…Ekc9
3h 39m 41s ago	$0.0...10916	BUY	0.000005WSOL	$0.000448	Pumpswap	2bro…Ekc9
3h 39m 41s ago	$0.0...43529	SELL	0.00002WSOL	$0.001794	Pumpswap	2bro…Ekc9
3h 39m 48s ago	$0.3168	BUY	0.00002WSOL	$0.001794	Pumpswap	2bro…Ekc9
3h 39m 56s ago	$0.000033	BUY	3.61WSOL	$324.17	Pumpswap	2bro…Ekc9
3h 39m 56s ago	$0.000033	SELL	3.4WSOL	$304.77	Pumpswap	2bro…Ekc9
3h 39m 57s ago	$0.000033	BUY	3.43WSOL	$307.43	Pumpswap	2bro…Ekc9
3h 39m 57s ago	$0.000033	SELL	3.99WSOL	$357.69	Pumpswap	2bro…Ekc9
3h 39m 59s ago	$0.000033	BUY	4.04WSOL	$362.43	Pumpswap	2bro…Ekc9
3h 39m 59s ago	$0.000033	SELL	3.67WSOL	$329.5	Pumpswap	2bro…Ekc9
3h 40m 0s ago	$0.000033	BUY	3.69WSOL	$331.25	Pumpswap	2bro…Ekc9
3h 40m 0s ago	$0.000033	SELL	3.48WSOL	$312.4	Pumpswap	2bro…Ekc9
3h 40m 2s ago	$0.000033	BUY	3.51WSOL	$314.86	Pumpswap	2bro…Ekc9
3h 40m 2s ago	$0.000033	SELL	3.91WSOL	$350.67	Pumpswap	2bro…Ekc9
3h 40m 3s ago	$0.000033	BUY	3.95WSOL	$354.44	Pumpswap	2bro…Ekc9
3h 40m 3s ago	$0.000033	SELL	3.54WSOL	$317.67	Pumpswap	2bro…Ekc9
3h 40m 5s ago	$0.000033	BUY	3.57WSOL	$320.16	Pumpswap	2bro…Ekc9
3h 40m 5s ago	$0.000033	SELL	3.67WSOL	$329.02	Pumpswap	2bro…Ekc9
3h 40m 6s ago	$0.000033	BUY	3.69WSOL	$331.35	Pumpswap	2bro…Ekc9
3h 40m 6s ago	$0.000033	SELL	3.65WSOL	$327.63	Pumpswap	2bro…Ekc9
3h 40m 7s ago	$0.000033	BUY	3.67WSOL	$329.58	Pumpswap	2bro…Ekc9
3h 40m 7s ago	$0.000033	SELL	3.35WSOL	$300.63	Pumpswap	2bro…Ekc9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6xb2…BPVm	$101.44K	1.79B	1.62B	$3.4B
ByJK…w6um	$101.41K	1.76B	1.64B	$3.4B
64LD…xe9X	$100.24K	1.76B	1.61B	$3.37B
GvmZ…gNNr	$99.61K	1.76B	1.58B	$3.34B
HADi…YxjJ	$99.61K	1.78B	1.56B	$3.34B
E6en…QdjA	$99.31K	1.74B	1.59B	$3.33B
E752…1CtP	$99.08K	1.77B	1.55B	$3.32B
4La9…k8GG	$99.05K	1.75B	1.58B	$3.33B
GMaE…4E8i	$98.82K	1.77B	1.55B	$3.31B
Guhx…6rma	$98.76K	1.75B	1.57B	$3.31B
9XFS…zgoj	$98.69K	1.76B	1.56B	$3.31B
8HKX…Yx7r	$98.63K	1.76B	1.55B	$3.31B
BXhq…HFSV	$98.41K	1.75B	1.55B	$3.3B
9mRX…FqAS	$98.27K	1.75B	1.54B	$3.3B
43Ey…fhTe	$97.83K	1.76B	1.53B	$3.28B
5rdC…afyo	$97.34K	1.74B	1.52B	$3.26B
3wvL…8FDR	$96.96K	1.75B	1.5B	$3.25B
7Vmp…XkSP	$96.9K	1.75B	1.51B	$3.25B
FBGd…QDQZ	$96.9K	1.74B	1.51B	$3.25B
DKhZ…6QPe	$95.93K	1.73B	1.48B	$3.22B
G9ZC…jKcZ	$7.33	130.71K	130.65K	$261.36K
DGTy…XNT9	$7.13	128.9K	128.86K	$257.76K
2qh8…PbvX	$4.36	77.64K	77.6K	$155.23K
DKNH…2fi2	$1.82	34.85K	34.83K	$69.68K
GHue…emHj	$1.29	45.76K	4.53K	$50.3K
92nm…4vg7	$0.64	11.19K	11.18K	$22.37K
EHjt…BiaG	$0.44	7.67K	7.67K	$15.34K
Aw74…qWZt	$0.13	5.23K	5.23K	$10.45K
63KY…bxJo	$0.04	1.32K	0	$1.32K
47xq…YJmt	$0.04	1.32K	0	$1.32K
4g23…CSJA	$0.04	1.33K	0	$1.33K
Apzh…f6EB	$0.04	1.32K	0	$1.32K
2reR…dH5J	$0.04	1.33K	0	$1.33K
YvEA…THzU	$0.04	1.33K	0	$1.33K
GbKP…aFEk	$0.04	1.34K	0	$1.34K
GrTs…FSfF	$0.04	1.34K	0	$1.34K
8kAt…XsYa	$0.02	656.69	0	$656.69
GDNs…rovw	$0.02	657.48	0	$657.48
94Hc…xZz5	$0.02	657.49	0	$657.49
98Es…RQyj	$0.02	657.26	0	$657.26
2n1Y…PooC	$0.02	659.26	0	$659.26
CGj8…ZHkd	$0.02	656.85	0	$656.85
HisW…PNUT	$0.02	658.74	0	$658.74
5174…rHok	$0.02	658.74	0	$658.74
ETdd…3ZNZ	$0.02	658.65	0	$658.65
2X5Z…d8ez	$0.02	658.74	0	$658.74
9U2G…mB7A	$0.02	658.78	0	$658.78
9QnN…n6Ai	$0.02	658.85	0	$658.85
EgGC…vNor	$0.02	658.18	0	$658.18
5kUA…p7cF	$0.02	657.36	0	$657.36

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PEDRO/WSOL FAQ

Frequently asked questions about the PEDRO/WSOL trading pair on Solana

What is the PEDRO/WSOL trading pair?

PEDRO/WSOL is a DEX trading pair on Solana where PEDRO (The Zillennial Saint) is swapped against WSOL (Wrapped Solana).

What is the current PEDRO/WSOL price?

The most recent on-chain trade price for PEDRO/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEDRO/WSOL 24h trading volume?

PEDRO/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $14.13K.

What is PEDRO?

PEDRO (The Zillennial Saint) is the base token in the PEDRO/WSOL trading pair on Solana. Its contract address is 7kUfm21FBZqLH4jMH5Y8z2wDM3dfiuHeN3VS5wF4TK59. View full PEDRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEDRO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PEDRO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEDRO/WSOL on Solana. Combined volume is approximately $1.97M. The highest-volume wallet traded approximately $101.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEDRO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEDRO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEDRO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEDRO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.