Avrc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Avrc/WSOL pair on Solana.

About Avrc/WSOL

Base tokenAvrc (APPLE CART)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Avrc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Avrc/WSOL

Total volume$5,542

Buy volume$3,201 (41 trades)

Sell volume$2,341 (9 trades)

Avg trade size$111

Largest trade$303

Latest price$0.008751

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.8% · Sell 42.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 52m 51s ago	$0.008751	SELL	2.52WSOL	$224.56	Pumpswap	3qrA…Rd3y
7h 52m 52s ago	$0.008969	BUY	0.18WSOL	$15.95	Pumpswap	3qrA…Rd3y
7h 52m 52s ago	$0.008899	BUY	0.79WSOL	$70.53	Pumpswap	3qrA…Rd3y
7h 52m 53s ago	$0.008839	BUY	0.05WSOL	$4.43	Pumpswap	3qrA…Rd3y
7h 52m 53s ago	$0.008839	BUY	0.05WSOL	$4.43	OKX	-
7h 52m 54s ago	$0.008826	BUY	0.12WSOL	$11.01	Pumpswap	3qrA…Rd3y
7h 52m 56s ago	$0.00895	SELL	2.53WSOL	$225.17	Pumpswap	3qrA…Rd3y
7h 52m 56s ago	$0.009107	BUY	1.05WSOL	$93.83	Pumpswap	3qrA…Rd3y
7h 52m 57s ago	$0.0091	SELL	2.74WSOL	$243.93	Pumpswap	3qrA…Rd3y
7h 52m 57s ago	$0.008991	BUY	0.55WSOL	$48.83	Pumpswap	3qrA…Rd3y
7h 52m 57s ago	$0.009224	BUY	1.74WSOL	$154.89	Pumpswap	3qrA…Rd3y
7h 52m 57s ago	$0.008886	BUY	2.9WSOL	$258.88	Pumpswap	3qrA…Rd3y
7h 52m 57s ago	$0.008649	BUY	0.43WSOL	$38.33	Pumpswap	3qrA…Rd3y
7h 53m 0s ago	$0.008536	BUY	1.16WSOL	$103.15	Pumpswap	3qrA…Rd3y
7h 53m 1s ago	$0.008606	SELL	2.82WSOL	$251.4	Pumpswap	3qrA…Rd3y
7h 53m 1s ago	$0.008723	BUY	1.86WSOL	$166.21	Pumpswap	3qrA…Rd3y
7h 53m 1s ago	$0.008558	BUY	0.46WSOL	$40.6	Pumpswap	3qrA…Rd3y
7h 53m 1s ago	$0.008522	BUY	0.07WSOL	$5.83	Pumpswap	3qrA…Rd3y
7h 53m 1s ago	$0.008409	BUY	1.53WSOL	$136.12	Pumpswap	3qrA…Rd3y
7h 53m 1s ago	$0.008226	BUY	1.11WSOL	$99.16	Pumpswap	3qrA…Rd3y
7h 53m 5s ago	$0.008029	BUY	1.74WSOL	$155.04	Pumpswap	3qrA…Rd3y
7h 53m 5s ago	$0.008055	SELL	2.91WSOL	$259.8	Pumpswap	3qrA…Rd3y
7h 53m 5s ago	$0.007906	BUY	0.08WSOL	$6.72	Pumpswap	3qrA…Rd3y
7h 53m 5s ago	$0.008301	BUY	0.02WSOL	$1.57	Pumpswap	3qrA…Rd3y
7h 53m 5s ago	$0.008296	BUY	0.06WSOL	$5.57	Pumpswap	3qrA…Rd3y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J1fn…KTRn	$642.24	76.9K	57.91K	$134.81K
3cm4…phVM	$623.56	71.09K	51.84K	$122.93K
HDX1…q6Bv	$596.57	80.59K	61.9K	$142.49K
7hEN…BtLQ	$593.83	49.88K	38.57K	$88.45K
Eaim…wuzj	$571.33	51.98K	39.6K	$91.58K
Acwx…Roj4	$545.11	55.19K	37.87K	$93.06K
J6Sh…HtKa	$531.94	49.8K	40.38K	$90.18K
7EL3…Sfrq	$518.62	45.97K	34.53K	$80.5K
FcS6…vpmR	$495.11	42.79K	32.25K	$75.04K
21e2…ktSn	$493.2	38.44K	26.81K	$65.25K
GryS…Y4xf	$482.11	40.98K	29.21K	$70.2K
7qU6…FwSz	$480.6	33.76K	25.16K	$58.92K
6Ajt…hAJV	$457.54	32.78K	25.66K	$58.44K
8Hmx…McDG	$453.76	61.86K	41.57K	$103.43K
DLPW…NM1j	$258.88	29.13K	0	$29.13K
4qPt…DZPX	$192.6	26.09K	0	$26.09K
5apa…KutZ	$181.08	23.18K	0	$23.18K
C5Mn…embG	$180.37	22.13K	0	$22.13K
Dzpx…5VHK	$176.79	24.43K	0	$24.43K
A7uv…3Fe5	$168.17	24.82K	0	$24.82K
3TbV…CoQ8	$166.21	19.06K	0	$19.06K
82Hk…44GF	$162.57	21.83K	0	$21.83K
94tx…1YJh	$155.04	19.31K	0	$19.31K
5mM2…XpeP	$154.89	16.79K	0	$16.79K
6Ess…VtaM	$151.8	20.41K	0	$20.41K
8FzS…LAJN	$143.03	19.26K	0	$19.26K
3Cny…eGcv	$136.12	16.19K	0	$16.19K
AwWf…TXk9	$129.84	16.98K	0	$16.98K
5SGV…xh47	$103.15	12.08K	0	$12.08K
3F3u…xeLk	$100.21	13.18K	0	$13.18K
Hrg7…NcN7	$99.16	12.06K	0	$12.06K
CzL5…Z5xH	$93.83	10.3K	0	$10.3K
73e6…LUan	$91.71	22.7K	0	$22.7K
BLZQ…ESJp	$89.78	18.79K	0	$18.79K
2hjG…tYUv	$79.15	14.66K	0	$14.66K
BzvK…h45s	$74.63	10.64K	0	$10.64K
7veX…Gbu7	$71.66	10.51K	0	$10.51K
BSKa…9v5c	$70.53	7.93K	0	$7.93K
44cA…zrUC	$64.93	13.33K	0	$13.33K
7r9W…wQYM	$51.58	8.84K	0	$8.84K
6jzL…Xnub	$48.83	5.43K	0	$5.43K
3LB2…X1uf	$48.42	7.01K	0	$7.01K
MRrR…EecX	$40.6	4.74K	0	$4.74K
QkYz…ptSB	$38.33	4.43K	0	$4.43K
5VCv…JDCS	$32.65	5.75K	0	$5.75K
AFhV…vpp5	$30.12	3.77K	0	$3.77K
EBX1…5Fq1	$28.98	3.97K	0	$3.97K
6L7J…upyQ	$24.15	3.49K	0	$3.49K
ErDK…MEZr	$24.03	3.46K	0	$3.46K
8gVe…tb36	$21.79	5.48K	0	$5.48K

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Avrc/WSOL FAQ

Frequently asked questions about the Avrc/WSOL trading pair on Solana

What is the Avrc/WSOL trading pair?

Avrc/WSOL is a DEX trading pair on Solana where Avrc (APPLE CART) is swapped against WSOL (Wrapped Solana).

What is the current Avrc/WSOL price?

The most recent on-chain trade price for Avrc/WSOL on Solana is $0.008751. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Avrc/WSOL 24h trading volume?

Avrc/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $5.54K.

What is Avrc?

Avrc (APPLE CART) is the base token in the Avrc/WSOL trading pair on Solana. Its contract address is 7kUHABtmYcqceJEyWtAzUhdoj7LD2BtYBBi7CeKapump. View full Avrc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Avrc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Avrc/WSOL traders?

The top traders leaderboard tracks 93 wallets that have traded Avrc/WSOL on Solana. Combined volume is approximately $11.49K. The highest-volume wallet traded approximately $642.24. Use the Top Traders tab to identify whales and track smart money flows.

Is Avrc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Avrc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Avrc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Avrc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.