Son/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Son/SOL pair on Solana.

About Son/SOL

Base tokenSon (Son 😭😭😭😭😭)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Son/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Son/SOL
Total volume$1,726
Buy volume$737 (16 trades)
Sell volume$989 (34 trades)
Avg trade size$35
Largest trade$112
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.7% · Sell 57.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 29m 13s ago$0.000002SELL
0.09SOL
$7.64SolanaPumpfun
ArEb…hdUk
3h 34m 15s ago$0.000003BUY
0.09SOL
$7.7SolanaPumpfun
ArEb…hdUk
3h 34m 15s ago$0.000003SELL
0.52SOL
$44.63SolanaPumpfun
ArEb…hdUk
3h 34m 15s ago$0.000003SELL
0.54SOL
$46.49SolanaPumpfun
ArEb…hdUk
3h 34m 15s ago$0.000003SELL
0.42SOL
$36.32SolanaPumpfun
ArEb…hdUk
3h 41m 22s ago$0.000003SELL
0.02SOL
$1.33SolanaPumpfun
ArEb…hdUk
3h 49m 42s ago$0.000003SELL
0.01SOL
$0.99SolanaPumpfun
ArEb…hdUk
3h 54m 37s ago$0.000003SELL
0.001843SOL
$0.16SolanaPumpfun
ArEb…hdUk
4h 11m 12s ago$0.000003SELL
0.04SOL
$3.37SolanaPumpfun
ArEb…hdUk
4h 11m 21s ago$0.000003SELL
0.01SOL
$0.89SolanaPumpfun
ArEb…hdUk
4h 12m 29s ago$0.000003SELL
0.02SOL
$2.07SolanaPumpfun
ArEb…hdUk
4h 17m 43s ago$0.000003SELL
0.77SOL
$65.85SolanaPumpfun
ArEb…hdUk
4h 22m 34s ago$0.000003SELL
1.1SOL
$94.62SolanaPumpfun
ArEb…hdUk
4h 25m 21s ago$0.000003SELL
0.00051SOL
$0.04SolanaPumpfun
ArEb…hdUk
4h 37m 41s ago$0.000003SELL
0.07SOL
$6.22SolanaPumpfun
ArEb…hdUk
4h 38m 36s ago$0.000003SELL
0.02SOL
$1.9SolanaPumpfun
ArEb…hdUk
4h 38m 50s ago$0.000003SELL
0.002312SOL
$0.2SolanaPumpfun
ArEb…hdUk
4h 44m 2s ago$0.000003SELL
1.3SOL
$111.97SolanaPumpfun
ArEb…hdUk
4h 44m 2s ago$0.000003SELL
1.16SOL
$99.33SolanaPumpfun
ArEb…hdUk
4h 44m 40s ago$0.000004SELL
0.04SOL
$3.4SolanaPumpfun
ArEb…hdUk
4h 44m 49s ago$0.000004SELL
0.09SOL
$7.31SolanaPumpfun
ArEb…hdUk
4h 49m 24s ago$0.000004SELL
0.7SOL
$60.04SolanaPumpfun
ArEb…hdUk
4h 51m 42s ago$0.000004SELL
0.34SOL
$29.09SolanaPumpfun
ArEb…hdUk
4h 52m 36s ago$0.000004BUY
0.34SOL
$29.38SolanaPumpfun
ArEb…hdUk
4h 52m 41s ago$0.000003BUY
0.64SOL
$54.95SolanaPumpfun
ArEb…hdUk
4h 52m 41s ago$0.000003BUY
0.72SOL
$61.51SolanaPumpfun
ArEb…hdUk
4h 52m 41s ago$0.000004BUY
0.6SOL
$51.42SolanaPumpfun
ArEb…hdUk
4h 52m 41s ago$0.000004BUY
0.71SOL
$60.61SolanaPumpfun
ArEb…hdUk
4h 55m 39s ago$0.000003SELL
0.03SOL
$2.66SolanaPumpfun
ArEb…hdUk
4h 57m 52s ago$0.000003SELL
0.21SOL
$18.01SolanaPumpfun
ArEb…hdUk
4h 59m 25s ago$0.000003SELL
0.41SOL
$35.29SolanaPumpfun
ArEb…hdUk
5h 0m 2s ago$0.000003BUY
0.1SOL
$8.4SolanaPumpfun
ArEb…hdUk
5h 0m 21s ago$0.000003SELL
0.02SOL
$1.72SolanaPumpfun
ArEb…hdUk
5h 0m 27s ago$0.000003SELL
0.42SOL
$35.98SolanaPumpfun
ArEb…hdUk
5h 0m 33s ago$0.000003SELL
0.01SOL
$0.96SolanaPumpfun
ArEb…hdUk
5h 0m 57s ago$0.000003SELL
0.21SOL
$17.79SolanaPumpfun
ArEb…hdUk
5h 0m 57s ago$0.000003SELL
0.31SOL
$26.8SolanaPumpfun
ArEb…hdUk
5h 0m 57s ago$0.000004SELL
0.72SOL
$61.78SolanaPumpfun
ArEb…hdUk
5h 1m 0s ago$0.000004SELL
0.34SOL
$29.12SolanaPumpfun
ArEb…hdUk
5h 1m 59s ago$0.000004BUY
0.34SOL
$29.4SolanaPumpfun
ArEb…hdUk
5h 2m 5s ago$0.000004BUY
0.33SOL
$28.15SolanaPumpfun
ArEb…hdUk
5h 2m 5s ago$0.000004BUY
0.22SOL
$18.68SolanaPumpfun
ArEb…hdUk
5h 2m 5s ago$0.000003BUY
1.25SOL
$107.46SolanaPumpfun
ArEb…hdUk
5h 2m 5s ago$0.000003BUY
1.23SOL
$105.33SolanaPumpfun
ArEb…hdUk
5h 2m 9s ago$0.000003SELL
0.35SOL
$29.66SolanaPumpfun
ArEb…hdUk
5h 2m 28s ago$0.000003SELL
1.23SOL
$105.63SolanaPumpfun
ArEb…hdUk
5h 2m 42s ago$0.000003BUY
0.009778SOL
$0.84SolanaPumpfun
ArEb…hdUk
5h 2m 58s ago$0.000003BUY
0.67SOL
$57.71SolanaPumpfun
ArEb…hdUk
5h 2m 59s ago$0.000003BUY
1.2SOL
$102.68SolanaPumpfun
ArEb…hdUk
5h 3m 7s ago$0.000003BUY
0.15SOL
$12.61SolanaPumpfun
ArEb…hdUk
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
5RMt…Sr9D
$1.59K146.42M146.42M$292.84M
SQHK…7TZq
$1.33K78.87M78.87M$157.75M
6TbD…ML1b
$1.09K36.2M36.2M$72.4M
8AtQ…venm
$861.1534.62M34.62M$69.24M
HNKv…2ZEw
$826.8654.92M54.92M$109.84M
GWjv…uKqR
$746.5748.77M48.77M$97.54M
FhZm…ggGW
$746.3248.64M48.64M$97.29M
HK3J…KHrT
$737.9944.19M44.19M$88.37M
8QdL…FPwK
$694.5745.96M45.96M$91.92M
64hP…4AEz
$694.2646.87M46.87M$93.73M
5Pr7…FG19
$675.5244.97M44.97M$89.93M
4Mox…vFLU
$627.827.63M27.63M$55.26M
CyaE…a54o
$609.5747.62M47.62M$95.24M
57st…4DyZ
$601.3940.48M40.48M$80.95M
6iZL…9sWc
$587.2832.78M32.78M$65.55M
appL…oytN
$570.4332.63M32.63M$65.26M
32nW…V1gz
$535.1236.52M36.52M$73.03M
67ew…9hja
$535.0535.78M35.78M$71.55M
Fppi…EV7j
$534.832.32M32.32M$64.64M
AuaM…RvJf
$510.8435.54M35.54M$71.07M
Bnri…KbYJ
$508.6147.44M47.44M$94.89M
A8wR…aDbP
$487.4834.25M34.25M$68.5M
FLh6…kGEd
$487.4125.7M25.7M$51.39M
DrzC…osDh
$470.3615.35M15.35M$30.71M
2FHk…vABV
$460.5316.57M16.57M$33.14M
AxU4…ff8f
$456.6818.4M18.4M$36.81M
3Sfm…93An
$442.7755.98M55.98M$111.97M
FYTV…bNto
$440.2719.51M19.51M$39.02M
DXxG…Gxof
$437.9426.31M26.31M$52.62M
Phhr…VjEV
$437.6216.58M16.58M$33.16M
4NfC…vrSv
$436.6630.45M30.45M$60.91M
Hqu8…cVEa
$435.8123.13M23.13M$46.26M
23k8…4TkD
$420.4422.93M22.93M$45.86M
omeg…XAfq
$419.4520.2M20.2M$40.4M
Cyv5…sjcp
$411.8229.33M29.33M$58.66M
DdiP…9Yt5
$396.7330.4M30.4M$60.8M
CXdZ…oKmv
$390.1623.11M23.11M$46.23M
dMoh…wUAd
$389.6527.08M27.08M$54.17M
Fztm…91DS
$372.2130.99M30.99M$61.97M
Aeg9…NZmT
$362.912.55M12.55M$25.1M
A6pt…AmTt
$357.7129.4M29.4M$58.79M
8uLH…Z6wM
$342.2120.63M20.63M$41.26M
DMKp…kh1A
$338.4816.94M16.94M$33.88M
CVnR…QPUZ
$337.8723.07M23.07M$46.14M
FNPE…ovyF
$334.2720.12M20.12M$40.24M
BQac…QoR6
$332.4615.46M15.46M$30.93M
AYUf…wgGL
$330.7214.94M14.94M$29.89M
98T6…w3Mp
$329.126.35M26.35M$52.7M
nya6…4qpT
$319.5724.24M24.24M$48.48M
7XUR…E5Nv
$313.6732.41M18.64M$51.05M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
ArEb…hdUk
-$58.79
Get API

Son/SOL FAQ

Frequently asked questions about the Son/SOL trading pair on Solana

What is the Son/SOL trading pair?
Son/SOL is a DEX trading pair on Solana where Son (Son 😭😭😭😭😭) is swapped against SOL (Solana).
What is the current Son/SOL price?
The most recent on-chain trade price for Son/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Son/SOL 24h trading volume?
Son/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.73K.
What is Son?
Son (Son 😭😭😭😭😭) is the base token in the Son/SOL trading pair on Solana. Its contract address is 7kGZXHR3QBDT7WKc9WtMubHJjBCXUronMfgsBwB9pump. View full Son analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Son/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Son/SOL have?
Son/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Son/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded Son/SOL on Solana. Combined volume is approximately $38.03K. The highest-volume wallet traded approximately $1.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is Son/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Son/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Son/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Son/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.