Memecoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memecoin/SOL pair on Solana.

About Memecoin/SOL

Base tokenMemecoin (If you are reading)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memecoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memecoin/SOL

Total volume$1,713

Buy volume$895 (17 trades)

Sell volume$818 (33 trades)

Avg trade size$34

Largest trade$156

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 24s ago	$0.000003	SELL	0.63SOL	$56.6	Pumpfun	4Ndg…LpSt
4m 50s ago	$0.000003	SELL	0.74SOL	$65.96	Pumpfun	4Ndg…LpSt
5m 15s ago	$0.000003	BUY	0.11SOL	$9.64	Pumpfun	4Ndg…LpSt
5m 18s ago	$0.000003	BUY	0.64SOL	$56.96	Pumpfun	4Ndg…LpSt
5m 22s ago	$0.000003	BUY	0.64SOL	$57.14	Pumpfun	4Ndg…LpSt
5m 22s ago	$0.000003	BUY	1SOL	$89.66	Pumpfun	4Ndg…LpSt
5m 22s ago	$0.000003	BUY	0.98SOL	$87.89	Pumpfun	4Ndg…LpSt
9m 23s ago	$0.000003	SELL	1.01SOL	$90.73	Pumpfun	4Ndg…LpSt
9m 23s ago	$0.000003	SELL	1.47SOL	$132.22	Pumpfun	4Ndg…LpSt
9m 36s ago	$0.000003	SELL	0.33SOL	$29.82	Pumpfun	4Ndg…LpSt
9m 37s ago	$0.000003	SELL	0.12SOL	$11.08	Pumpfun	4Ndg…LpSt
9m 38s ago	$0.000003	SELL	0.13SOL	$11.25	Pumpfun	4Ndg…LpSt
9m 44s ago	$0.000003	SELL	0.01SOL	$0.9	Pumpfun	4Ndg…LpSt
9m 52s ago	$0.000003	SELL	1.02SOL	$91.31	Pumpfun	4Ndg…LpSt
9m 52s ago	$0.000004	SELL	0.96SOL	$86.38	Pumpfun	4Ndg…LpSt
9m 52s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfun	4Ndg…LpSt
9m 52s ago	$0.000004	SELL	0.97SOL	$86.91	Pumpfun	4Ndg…LpSt
9m 54s ago	$0.000004	BUY	0.06SOL	$5.15	Pumpfun	4Ndg…LpSt
9m 54s ago	$0.000004	BUY	0.15SOL	$13.32	Pumpfun	4Ndg…LpSt
9m 54s ago	$0.000004	BUY	0.15SOL	$13.32	Pumpfun	4Ndg…LpSt
9m 54s ago	$0.000004	BUY	0.4SOL	$35.53	Pumpfun	4Ndg…LpSt
9m 54s ago	$0.000004	BUY	1.74SOL	$156.36	Pumpfun	4Ndg…LpSt
9m 54s ago	$0.000003	BUY	1.19SOL	$106.64	Pumpfun	4Ndg…LpSt
9m 56s ago	$0.000003	BUY	0.009778SOL	$0.88	Pumpfun	4Ndg…LpSt
10m 4s ago	$0.000003	BUY	0.84SOL	$74.97	Pumpfun	4Ndg…LpSt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$99.27K	3K	$0.00	+3.23%	+11.78%	+18.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.55K	241.75M	108.16M	$349.92M
64hP…4AEz	$2.35K	107.12M	107.12M	$214.23M
dATM…S54X	$1.61K	73.8M	73.8M	$147.6M
GZkA…4UUB	$1.5K	65.92M	65.92M	$131.84M
DbEh…2zKH	$1.33K	63.72M	63.72M	$127.44M
8UyG…Mg27	$1.19K	12.3M	114.12M	$126.41M
omeg…XAfq	$1.17K	69.41M	69.41M	$138.83M
CyaE…a54o	$1.07K	96.78M	96.78M	$193.57M
5FQs…3sMi	$1.04K	56.01M	56.01M	$112.03M
Cuwn…ZY3o	$1.04K	45.96M	45.96M	$91.92M
4Q8P…2cFg	$1.03K	56.85M	56.85M	$113.71M
CKMM…um6U	$1.03K	56.44M	56.44M	$112.89M
831y…eoEs	$1.02K	51.9M	51.9M	$103.81M
Dfv8…AUJG	$949.6	129.05M	129.05M	$258.11M
HxXs…YJDe	$928.22	35.68M	58.02M	$93.69M
3gnK…qny2	$891.8	51.64M	51.64M	$103.27M
FYTV…bNto	$807.39	36.41M	36.41M	$72.83M
4sAU…m5nU	$751.19	38.31M	38.31M	$76.62M
2Ft4…1Tnr	$712.98	39.35M	39.35M	$78.7M
7CtW…VHb4	$711.8	48.52M	48.52M	$97.04M
67LP…wUdr	$678.87	35.69M	35.69M	$71.37M
4UTn…9oRB	$669.07	34.45M	34.45M	$68.89M
HFne…6qWV	$662.11	51.99M	51.99M	$103.98M
KwKe…VEDJ	$648.76	24.21M	24.21M	$48.42M
DuNZ…bh5g	$646.27	32.64M	28.23M	$60.87M
HDN1…Pick	$633.39	36.21M	36.21M	$72.42M
A2DH…WWcW	$619.84	28.63M	28.63M	$57.26M
H5JF…uzNb	$599.07	26.76M	26.76M	$53.52M
Dabh…qYNX	$569.14	49.56M	49.56M	$99.12M
C8Ux…qGUP	$568.19	22M	22M	$44.01M
eTmt…2cw1	$566.16	27.97M	31.69M	$59.66M
C4eZ…HoWq	$562.31	29.64M	29.64M	$59.28M
28wy…NEWS	$549.11	31.93M	31.93M	$63.86M
8XJo…3ebS	$543.39	39.33M	39.33M	$78.66M
5pxt…29pe	$540.09	22.6M	22.6M	$45.2M
4jX1…hehc	$538.86	21.76M	21.76M	$43.53M
Bn1m…AyJY	$537.93	29.84M	29.84M	$59.68M
8mBv…gBw7	$535.56	44.99M	44.99M	$89.98M
7DjK…P18f	$528.93	132.52M	0	$132.52M
4kmx…6hPH	$528.85	25.11M	25.11M	$50.22M
DhYa…vHF5	$524.02	65.41M	65.41M	$130.82M
5HU8…h299	$498.13	19.06M	19.06M	$38.11M
3v1j…i1fA	$497.35	20.36M	20.36M	$40.73M
ByUD…pjCs	$480.7	60.63M	60.63M	$121.26M
2q8u…WkZS	$476.65	31.27M	31.27M	$62.55M
247S…PPWF	$472.08	20.99M	20.99M	$41.99M
EmPS…REgp	$467.33	16.84M	16.84M	$33.68M
CCCC…hqrd	$467.03	29.3M	29.3M	$58.61M
Gto6…PcHM	$465.13	27.82M	27.82M	$55.64M
JCtN…m3Au	$459.5	17.11M	17.11M	$34.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4Ndg…LpSt	-	$323.7

Get API

Memecoin/SOL FAQ

Frequently asked questions about the Memecoin/SOL trading pair on Solana

What is the Memecoin/SOL trading pair?

Memecoin/SOL is a DEX trading pair on Solana where Memecoin (If you are reading) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Memecoin/SOL price?

The most recent on-chain trade price for Memecoin/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $99.27K.

What is the Memecoin/SOL price change?

Based on the highest-volume DEX market for Memecoin/SOL on Solana: 10-minute change: +3.23%. 1-hour change: +11.78%. 24-hour change: +18.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Memecoin/SOL 24h trading volume?

Memecoin/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.71K. Across all DEX markets, the 24h volume is approximately $99.27K.

Where is Memecoin/SOL traded?

Memecoin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Memecoin?

Memecoin (If you are reading) is the base token in the Memecoin/SOL trading pair on Solana. Its contract address is 7k7cHjfQQamwfpzWYyTV7gKqGs2p9NobfkJisHqTRRpV. View full Memecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Memecoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Memecoin/SOL have?

Memecoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Memecoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Memecoin/SOL on Solana. Combined volume is approximately $57.37K. The highest-volume wallet traded approximately $2.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is Memecoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memecoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memecoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memecoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.