Geeked/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Geeked/SOL pair on Solana.

About Geeked/SOL

Base tokenGeeked

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Geeked/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Geeked/SOL

Total volume$1,432

Buy volume$161 (13 trades)

Sell volume$1,271 (37 trades)

Avg trade size$29

Largest trade$144

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.2% · Sell 88.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 23m 5s ago	$0.000002	SELL	0.02SOL	$1.28	Pumpfun	EMHF…ywT4
4h 21m 12s ago	$0.000002	SELL	0.04SOL	$3.57	Pumpfun	EMHF…ywT4
4h 21m 12s ago	$0.000002	SELL	0.007348SOL	$0.62	Pumpfun	EMHF…ywT4
4h 22m 10s ago	$0.000002	SELL	0.17SOL	$14.41	Pumpfun	EMHF…ywT4
4h 22m 31s ago	$0.000002	SELL	0.07SOL	$5.85	Pumpfun	EMHF…ywT4
4h 22m 31s ago	$0.000002	SELL	0.03SOL	$2.94	Pumpfun	EMHF…ywT4
4h 22m 32s ago	$0.000002	SELL	0.002328SOL	$0.2	Pumpfun	EMHF…ywT4
4h 22m 39s ago	$0.000002	SELL	0.06SOL	$4.8	Pumpfun	EMHF…ywT4
4h 22m 40s ago	$0.000002	SELL	0.17SOL	$14.27	Pumpfun	EMHF…ywT4
4h 22m 41s ago	$0.000002	SELL	0.31SOL	$26.46	Pumpfun	EMHF…ywT4
4h 22m 42s ago	$0.000003	SELL	0.64SOL	$53.94	Pumpfun	EMHF…ywT4
4h 22m 43s ago	$0.000003	SELL	0.05SOL	$4.37	Pumpfun	EMHF…ywT4
4h 22m 46s ago	$0.000003	SELL	0.02SOL	$1.6	Pumpfun	EMHF…ywT4
4h 22m 47s ago	$0.000003	SELL	0.05SOL	$4.15	Pumpfun	EMHF…ywT4
4h 22m 48s ago	$0.000003	SELL	0.58SOL	$48.82	Pumpfun	EMHF…ywT4
4h 22m 49s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	EMHF…ywT4
4h 22m 50s ago	$0.000003	SELL	0.16SOL	$13.14	Pumpfun	EMHF…ywT4
4h 22m 50s ago	$0.000003	SELL	0.66SOL	$55.84	Pumpfun	EMHF…ywT4
4h 22m 50s ago	$0.000003	SELL	0.72SOL	$60.19	Pumpfun	EMHF…ywT4
4h 22m 50s ago	$0.000003	SELL	0.39SOL	$32.46	Pumpfun	EMHF…ywT4
4h 22m 50s ago	$0.000003	BUY	0.2SOL	$16.46	Pumpfun	EMHF…ywT4
4h 22m 51s ago	$0.000003	SELL	0.07SOL	$6.29	Pumpfun	EMHF…ywT4
4h 22m 52s ago	$0.000003	SELL	0.49SOL	$41.54	Pumpfun	EMHF…ywT4
4h 22m 52s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfun	EMHF…ywT4
4h 22m 52s ago	$0.000003	SELL	0.04SOL	$3.55	Pumpfun	EMHF…ywT4
4h 22m 53s ago	$0.000003	BUY	0.2SOL	$16.46	Pumpfun	EMHF…ywT4
4h 22m 53s ago	$0.000003	BUY	0.009906SOL	$0.83	Pumpfun	EMHF…ywT4
4h 22m 54s ago	$0.000003	SELL	0.46SOL	$38.38	Pumpfun	EMHF…ywT4
4h 22m 54s ago	$0.000003	BUY	0.1SOL	$8.23	Pumpfun	EMHF…ywT4
4h 22m 54s ago	$0.000003	BUY	0.29SOL	$24.69	Pumpfun	EMHF…ywT4
4h 22m 55s ago	$0.000003	SELL	0.65SOL	$54.59	Pumpfun	EMHF…ywT4
4h 22m 55s ago	$0.000003	SELL	0.65SOL	$54.66	Pumpfun	EMHF…ywT4
4h 22m 55s ago	$0.000003	SELL	0.2SOL	$16.73	Pumpfun	EMHF…ywT4
4h 22m 55s ago	$0.000003	BUY	0.1SOL	$8.23	Pumpfun	EMHF…ywT4
4h 22m 55s ago	$0.000003	BUY	0.72SOL	$60.36	Pumpfun	EMHF…ywT4
4h 22m 55s ago	$0.000003	BUY	0.19SOL	$15.83	Pumpfun	EMHF…ywT4
4h 22m 56s ago	$0.000003	SELL	0.91SOL	$76.58	Pumpfun	EMHF…ywT4
4h 22m 56s ago	$0.000003	SELL	0.86SOL	$72.24	Pumpfun	EMHF…ywT4
4h 22m 56s ago	$0.000004	BUY	0.1SOL	$8.23	Pumpfun	EMHF…ywT4
4h 22m 56s ago	$0.000004	SELL	0.74SOL	$62.53	Pumpfun	EMHF…ywT4
4h 22m 56s ago	$0.000004	SELL	0.73SOL	$61.24	Pumpfun	EMHF…ywT4
4h 22m 56s ago	$0.000004	SELL	0.8SOL	$67.73	Pumpfun	EMHF…ywT4
4h 22m 56s ago	$0.000004	SELL	0.79SOL	$66.43	Pumpfun	EMHF…ywT4
4h 22m 56s ago	$0.000004	SELL	1.32SOL	$111.12	Pumpfun	EMHF…ywT4
4h 22m 56s ago	$0.000004	BUY	0.004759SOL	$0.4	Pumpfun	EMHF…ywT4
4h 22m 56s ago	$0.000004	BUY	0.005019SOL	$0.42	Pumpfun	EMHF…ywT4
4h 22m 56s ago	$0.000004	BUY	0.005091SOL	$0.43	Pumpfun	EMHF…ywT4
4h 22m 56s ago	$0.000004	BUY	0.004687SOL	$0.39	Pumpfun	EMHF…ywT4
4h 22m 57s ago	$0.000005	SELL	1.71SOL	$143.82	Pumpfun	EMHF…ywT4
4h 22m 57s ago	$0.000005	SELL	0.49SOL	$41.46	Pumpfun	EMHF…ywT4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GVtj…Tz8F	$1.48K	165.91M	165.91M	$331.82M
HqXf…W1HB	$1.08K	93.4M	93.4M	$186.8M
8F9J…ubSN	$484.11	44.32M	44.32M	$88.63M
14on…vYuC	$406.74	75.53M	75.53M	$151.06M
Gurt…3q8P	$322.47	33.03M	33.03M	$66.06M
4otH…uecg	$315.11	31.25M	31.25M	$62.5M
2WNz…b7R1	$301.51	34.84M	34.84M	$69.69M
47C7…hzVq	$287.28	32.8M	32.8M	$65.6M
6gzh…2FmQ	$283.96	26.02M	26.02M	$52.04M
6FBt…VSF1	$277.58	51.18M	51.18M	$102.36M
Do8h…Gdm8	$265.27	19.12M	19.11M	$38.23M
7kdW…3QT9	$264.74	32.9M	32.9M	$65.8M
3Bwu…mCbU	$235.28	24.26M	24.26M	$48.52M
Hw5U…Xoc7	$225.73	29.04M	29.04M	$58.09M
DuuR…NFZW	$219.69	29.72M	29.72M	$59.44M
CSCT…83f6	$218.46	17.9M	17.9M	$35.8M
98gV…XHqR	$212.55	19.35M	19.35M	$38.7M
DQDX…rJ1u	$200.04	22.33M	22.33M	$44.65M
8SKm…t3TX	$188.27	20.96M	20.96M	$41.92M
Fkzn…QBFP	$174.68	20.28M	20.28M	$40.57M
BRUQ…zSQt	$172.95	14.12M	14.12M	$28.24M
Hmot…7dfz	$169.17	21.31M	21.31M	$42.62M
J8ek…tqJx	$153.55	13.72M	13.72M	$27.44M
GrRU…77LQ	$151.61	21.79M	21.79M	$43.58M
3jTM…7BJc	$149.83	11.87M	11.87M	$23.73M
CyBZ…X8MR	$144.5	13.86M	13.86M	$27.72M
7mAu…Y6qT	$138	17.32M	17.32M	$34.63M
GPem…tHzN	$135.86	16.71M	16.71M	$33.41M
CErh…Vj8H	$129.14	12.57M	12.57M	$25.15M
9AAK…ZghZ	$124.13	10.17M	10.17M	$20.34M
7QgG…UpEu	$119.66	12.3M	12.3M	$24.6M
DXxG…Gxof	$119.05	9.92M	9.92M	$19.84M
9zEe…E5qm	$109.21	7.54M	7.54M	$15.07M
5X66…ELUf	$101.03	17M	17M	$34M
Zmgj…HXQ3	$96.41	10.78M	10.78M	$21.56M
EkuP…FGA5	$89.13	9.51M	9.51M	$19.02M
5hEv…PktL	$82.3	11.96M	0	$11.96M
G2gj…HoDF	$81.84	10.93M	10.93M	$21.87M
13H2…iGJK	$70.75	7.78M	7.78M	$15.55M
Fswa…4Mnn	$68.4	8.33M	8.33M	$16.66M
GcXQ…hYwM	$61.93	12.3M	12.3M	$24.6M
5yge…pCfi	$59.22	4.4M	4.4M	$8.8M
6Qt8…YXmR	$59.02	5.42M	5.42M	$10.85M
AkRS…wiNQ	$58.45	4.28M	4.28M	$8.56M
BnHZ…obKC	$57.3	9.17M	9.17M	$18.35M
FGwm…hnpi	$56.02	4.05M	4.05M	$8.1M
tYY8…XMYK	$55.25	7.11M	7.11M	$14.21M
98zX…RcRG	$52.55	3.96M	3.96M	$7.91M
3in7…kjhi	$51.66	3.76M	3.76M	$7.52M
2UWC…agu2	$51.56	3.78M	3.78M	$7.56M

Rows per page:

1–50 of 82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EMHF…ywT4	-	$4.15

Get API

Geeked/SOL FAQ

Frequently asked questions about the Geeked/SOL trading pair on Solana

What is the Geeked/SOL trading pair?

Geeked/SOL is a DEX trading pair on Solana where Geeked is swapped against SOL (Solana).

What is the current Geeked/SOL price?

The most recent on-chain trade price for Geeked/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Geeked/SOL 24h trading volume?

Geeked/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.43K.

What is Geeked?

Geeked is the base token in the Geeked/SOL trading pair on Solana. Its contract address is 7k5zvC9k59o1gmmP2thRfKbDNHw13gycv8uTYWDmpump. View full Geeked analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Geeked/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Geeked/SOL have?

Geeked/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Geeked/SOL traders?

The top traders leaderboard tracks 82 wallets that have traded Geeked/SOL on Solana. Combined volume is approximately $10.93K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is Geeked/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Geeked/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Geeked/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Geeked/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.