MrBaste/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrBaste/WSOL pair on Solana.

About MrBaste/WSOL

Base tokenMrBaste (Mr Baste)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MrBaste/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
GYte…F3d9
-$3.79
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:18:00SolanaMeteoraSELLMrBaste
WSOL
5.45M-0.000033$0.002755100
GYte…F3d9
07/04 22:20:00SolanaMeteoraSELLMrBaste
WSOL
3.58M-0.000022$0.001856100
GYte…F3d9
07/04 22:20:00SolanaJupiterSELLMrBaste
WSOL
3.58M-0.000022$0.001856100-
04/04 17:36:00SolanaJupiterSELLMrBaste
WSOL
75.76M-0.000521$0.04100-
04/04 17:36:00SolanaMeteoraSELLMrBaste
WSOL
75.76M-0.000521$0.04100
GYte…F3d9
04/04 07:57:00SolanaMeteoraBUYMrBaste
WSOL
13.24M-0.0001$0.008027100
GYte…F3d9
04/04 07:57:00SolanaMeteoraSELLMrBaste
WSOL
70.79M-0.000579$0.05100
GYte…F3d9
04/04 06:43:00SolanaMeteoraSELLMrBaste
WSOL
46.05M-0.000431$0.03100
GYte…F3d9
04/04 06:43:00SolanaMeteoraBUYMrBaste
WSOL
11.24M-0.0001$0.00805100
GYte…F3d9
04/04 05:53:00SolanaJupiterSELLMrBaste
WSOL
447.2-0.0...3$0.0...240533100-
04/04 05:53:00SolanaMeteoraSELLMrBaste
WSOL
447.2-0.0...3$0.0...240533100
GYte…F3d9
04/04 05:13:00SolanaMeteoraSELLMrBaste
WSOL
1.34B-4.12$329.781000
GYte…F3d9
04/04 05:13:00SolanaJupiterBUYMrBaste
WSOL
4.42M-0.00005$0.004006100-
04/04 05:13:00SolanaMeteoraBUYMrBaste
WSOL
701.69M-9.4$752.761900
GYte…F3d9
04/04 05:12:00SolanaMeteoraSELLMrBaste
WSOL
15.22M-38.64$3.1K51000
GYte…F3d9
04/04 05:12:00SolanaMeteoraBUYMrBaste
WSOL
7.81M-23.33$1.87K36000
GYte…F3d9
04/04 05:11:00SolanaMeteoraSELLMrBaste
WSOL
8.17M-73.03$5.85K56100
GYte…F3d9
04/04 05:11:00SolanaJupiterSELLMrBaste
WSOL
472.77-0.006326$0.51100-
04/04 05:11:00SolanaMeteoraBUYMrBaste
WSOL
3.86M-44.98$3.6K37100
GYte…F3d9
04/04 05:10:00SolanaMeteoraSELLMrBaste
WSOL
4.95M-54.86$4.39K54600
GYte…F3d9
04/04 05:10:00SolanaMeteoraBUYMrBaste
WSOL
5.68M-62.49$5.01K27600
GYte…F3d9
04/04 05:10:00SolanaJupiterSELLMrBaste
WSOL
945.55-0.007539$0.6100-
04/04 05:09:00SolanaMeteoraSELLMrBaste
WSOL
2.91M-16.95$1.36K32600
GYte…F3d9
04/04 05:09:00SolanaMeteoraBUYMrBaste
WSOL
5.05M-31.45$2.52K21100
GYte…F3d9
04/04 05:09:00SolanaJupiterBUYMrBaste
WSOL
1.87K-0.009915$0.79100-
04/04 05:08:00SolanaMeteoraBUYMrBaste
WSOL
41.56M-41.67$3.34K100
ApYu…3D59
04/04 05:08:00SolanaMeteoraBUYMrBaste
WSOL
1.84K-0.0092$0.74300
GYte…F3d9

MrBaste/WSOL FAQ

Frequently asked questions about the MrBaste/WSOL trading pair on Solana

What is the MrBaste/WSOL trading pair?
MrBaste/WSOL is a DEX trading pair on Solana where MrBaste (Mr Baste) is swapped against WSOL (Wrapped Solana).
What is MrBaste?
MrBaste (Mr Baste) is the base token in the MrBaste/WSOL trading pair on Solana. Its contract address is 7k5MygN4Ry14FkPyHkni5miKZjFYXabV4kyyQiXdhXbT. View full MrBaste analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MrBaste/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MrBaste/WSOL have?
MrBaste/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MrBaste/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrBaste/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MrBaste/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrBaste/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.