$h1t /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $h1t /WSOL pair on Solana.

About $h1t /WSOL

Base token$h1t

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$h1t /WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $h1t /WSOL

Total volume$2,859

Buy volume$1,173 (16 trades)

Sell volume$1,686 (34 trades)

Avg trade size$57

Largest trade$249

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.0% · Sell 59.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 31s ago	$0.000003	BUY	0.5WSOL	$41.71	Jupiter	-
15m 31s ago	$0.000003	BUY	0.5WSOL	$41.71	Raydium	7cHZ…fW3j
1h 9m 58s ago	$0.000003	SELL	0.96WSOL	$79.83	Raydium	7cHZ…fW3j
1h 44m 28s ago	$0.000003	SELL	0.007884WSOL	$0.66	Raydium	7cHZ…fW3j
1h 48m 8s ago	$0.000003	SELL	0.18WSOL	$15.24	Raydium	7cHZ…fW3j
1h 48m 8s ago	$0.000003	SELL	0.17WSOL	$14.07	Raydium	7cHZ…fW3j
3h 12m 51s ago	$0.000003	SELL	0.03WSOL	$2.14	Raydium	7cHZ…fW3j
3h 18m 27s ago	$0.000003	BUY	0.99WSOL	$82.93	Raydium	7cHZ…fW3j
3h 22m 20s ago	$0.000003	SELL	0.05WSOL	$4.47	Raydium	7cHZ…fW3j
3h 22m 20s ago	$0.000003	SELL	0.06WSOL	$4.75	Raydium	7cHZ…fW3j
3h 22m 46s ago	$0.000003	SELL	0.01WSOL	$1.01	Raydium	7cHZ…fW3j
3h 22m 46s ago	$0.000003	SELL	0.01WSOL	$0.94	Raydium	7cHZ…fW3j
3h 28m 41s ago	$0.000003	BUY	0.8WSOL	$66.88	Jupiter	-
3h 28m 41s ago	$0.000003	BUY	0.8WSOL	$66.88	Raydium	7cHZ…fW3j
3h 38m 34s ago	$0.000003	SELL	2.06WSOL	$172.59	Raydium	7cHZ…fW3j
3h 38m 48s ago	$0.000003	SELL	2.36WSOL	$197.72	Raydium	7cHZ…fW3j
3h 39m 5s ago	$0.000004	SELL	0.12WSOL	$10.26	Raydium	7cHZ…fW3j
3h 39m 54s ago	$0.000004	SELL	0.42WSOL	$34.84	Raydium	7cHZ…fW3j
3h 40m 0s ago	$0.000003	BUY	2.97WSOL	$249.32	Raydium	7cHZ…fW3j
3h 40m 2s ago	$0.000003	BUY	2WSOL	$167.89	Raydium	7cHZ…fW3j
3h 46m 32s ago	$0.000003	SELL	1.48WSOL	$124.2	Raydium	7cHZ…fW3j
3h 49m 41s ago	$0.000003	SELL	0.57WSOL	$47.52	Raydium	7cHZ…fW3j
3h 49m 52s ago	$0.000003	SELL	0.25WSOL	$20.98	Raydium	7cHZ…fW3j
3h 49m 52s ago	$0.000003	SELL	0.27WSOL	$22.85	Raydium	7cHZ…fW3j
3h 50m 42s ago	$0.000003	SELL	0.31WSOL	$25.81	Raydium	7cHZ…fW3j
3h 51m 21s ago	$0.000003	SELL	0.07WSOL	$5.94	Raydium	7cHZ…fW3j
3h 51m 22s ago	$0.000003	SELL	0.22WSOL	$18.37	Raydium	7cHZ…fW3j
3h 51m 22s ago	$0.000003	SELL	0.29WSOL	$24.06	Raydium	7cHZ…fW3j
3h 51m 22s ago	$0.000003	SELL	0.3WSOL	$24.96	Raydium	7cHZ…fW3j
3h 51m 23s ago	$0.000004	SELL	0.3WSOL	$25.49	Raydium	7cHZ…fW3j
3h 52m 34s ago	$0.000004	SELL	0.3WSOL	$24.76	Raydium	7cHZ…fW3j
3h 54m 37s ago	$0.000004	BUY	0.3WSOL	$24.9	Raydium	7cHZ…fW3j
3h 56m 11s ago	$0.000004	BUY	0.1WSOL	$8.3	Raydium	7cHZ…fW3j
3h 58m 45s ago	$0.000004	BUY	0.4WSOL	$33.6	Raydium	7cHZ…fW3j
3h 58m 55s ago	$0.000004	SELL	0.96WSOL	$80.85	Raydium	7cHZ…fW3j
4h 2m 17s ago	$0.000004	SELL	0.05WSOL	$4.57	Raydium	7cHZ…fW3j
4h 3m 28s ago	$0.000004	SELL	0.75WSOL	$62.9	Raydium	7cHZ…fW3j
4h 4m 9s ago	$0.000004	BUY	0.37WSOL	$30.77	Raydium	7cHZ…fW3j
4h 4m 43s ago	$0.000004	BUY	0.1WSOL	$8.3	Raydium	7cHZ…fW3j
4h 5m 1s ago	$0.000004	SELL	0.95WSOL	$79.38	Raydium	7cHZ…fW3j
4h 5m 1s ago	$0.000004	SELL	1.01WSOL	$84.46	Raydium	7cHZ…fW3j
4h 5m 44s ago	$0.000004	BUY	0.1WSOL	$8.3	Raydium	7cHZ…fW3j
4h 6m 9s ago	$0.000004	SELL	1.04WSOL	$87.36	Raydium	7cHZ…fW3j
4h 6m 9s ago	$0.000005	SELL	1.2WSOL	$100.72	Raydium	7cHZ…fW3j
4h 6m 23s ago	$0.000005	SELL	1.83WSOL	$153.69	Raydium	7cHZ…fW3j
4h 6m 26s ago	$0.000005	BUY	1.28WSOL	$107.58	Raydium	7cHZ…fW3j
4h 6m 26s ago	$0.000005	BUY	1.19WSOL	$99.82	Raydium	7cHZ…fW3j
4h 6m 47s ago	$0.000005	BUY	1.6WSOL	$134.08	Raydium	7cHZ…fW3j
4h 7m 27s ago	$0.000004	SELL	0.77WSOL	$64.39	Raydium	7cHZ…fW3j
4h 7m 27s ago	$0.000004	SELL	0.77WSOL	$64.39	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$151.39	5	$0.00	0.00%	0.00%	-6.87%
Jupiter	$41.71	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
yiaa…JMSk	$3.59K	229.97M	229.97M	$459.95M
8Lh4…46wv	$3.54K	228.08M	228.08M	$456.16M
9fAH…LZEJ	$1.29K	124.99M	124.99M	$249.98M
J6bB…4gRw	$1.18K	54.31M	54.31M	$108.63M
yup1…WAM8	$1.02K	113.23M	113.23M	$226.46M
Fczx…MZ1x	$804.93	81.88M	81.88M	$163.77M
5epG…g1qg	$775.47	100.69M	100.69M	$201.39M
4BfW…ZpZh	$703.1	69.76M	69.76M	$139.52M
Bdbw…CZyP	$674.45	87.63M	74.66M	$162.29M
catK…jcgi	$663.52	59.45M	59.45M	$118.9M
E59u…EDJM	$633.91	33.69M	33.69M	$67.39M
9xd5…8qFw	$625.8	89.46M	89.46M	$178.91M
x19e…oYoo	$577.46	52.64M	52.64M	$105.29M
bTiN…kJa6	$573.85	27.83M	27.83M	$55.66M
8ixD…vskJ	$571.28	84.19M	84.19M	$168.38M
H9fC…GjBH	$570.43	45.48M	45.48M	$90.96M
8PkQ…33ta	$555.76	36.32M	36.32M	$72.65M
ARu4…5SZn	$550.52	104.52M	8.5M	$113.02M
DUQF…CeC7	$534.96	78.98M	78.98M	$157.97M
poor…PqVS	$526.7	46.14M	46.14M	$92.28M
GUtU…Eoxv	$521.77	81.42M	81.42M	$162.84M
CmKc…pzJW	$520.87	26.02M	26.02M	$52.04M
4EsY…pqJx	$502.54	31.13M	31.13M	$62.26M
1eVJ…cKf2	$481.68	37.83M	37.83M	$75.66M
BRx8…Tsym	$467.02	72.32M	72.32M	$144.63M
7sjd…JwRA	$465.53	49.92M	49.92M	$99.84M
87qp…kNz7	$463.64	25.61M	25.61M	$51.23M
811f…MYLP	$463.44	29.56M	29.56M	$59.12M
2wcD…Ni6G	$440.98	66.49M	66.49M	$132.98M
HLrt…aefT	$437.99	26.77M	26.77M	$53.53M
4vw5…9Ud9	$418.75	20.17M	20.17M	$40.34M
CAmN…xjW9	$415.91	27.18M	27.18M	$54.35M
5S9q…K9G7	$398.25	33.61M	33.61M	$67.23M
6dEF…uD6K	$394.19	21.36M	21.36M	$42.72M
GVXn…u7ga	$393.43	71.87M	51.62M	$123.49M
Kid6…pxFM	$392.55	40.32M	40.32M	$80.65M
A5Rm…WA8q	$384.54	36.27M	36.27M	$72.55M
6NiY…KkGA	$368.24	20.96M	20.96M	$41.91M
3M7w…uTC2	$310.96	27.41M	27.41M	$54.82M
6aut…AF66	$306.78	28.42M	28.42M	$56.84M
4TJN…EhPU	$294.02	28.15M	28.15M	$56.29M
5YhX…BJU5	$293.68	13.17M	13.17M	$26.33M
82jV…YXUy	$293.11	22.58M	22.58M	$45.16M
Dfmz…cksY	$289.69	20.26M	20.26M	$40.52M
4bGq…y7XA	$287.76	29.65M	29.65M	$59.31M
78Qc…HV9q	$285.6	30.34M	30.34M	$60.69M
5RF9…m6qF	$279.27	16.63M	16.63M	$33.25M
CUHB…9P7H	$275.62	23.93M	23.93M	$47.87M
358s…ZYFB	$275.23	29.38M	29.38M	$58.76M
A4eg…atCJ	$274.53	18.91M	18.91M	$37.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$h1t /WSOL FAQ

Frequently asked questions about the $h1t /WSOL trading pair on Solana

What is the $h1t /WSOL trading pair?

$h1t /WSOL is a DEX trading pair on Solana where $h1t is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current $h1t /WSOL price?

The most recent on-chain trade price for $h1t /WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $193.11.

What is the $h1t /WSOL price change?

Based on the highest-volume DEX market for $h1t /WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $h1t /WSOL 24h trading volume?

$h1t /WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.86K. Across all DEX markets, the 24h volume is approximately $193.11.

Where is $h1t /WSOL traded?

$h1t /WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is $h1t ?

$h1t is the base token in the $h1t /WSOL trading pair on Solana. Its contract address is 7k2yFEN7Q1WmQPhHVjCzU4sTnwzwsLAp2PTDcH4e5tx7. View full $h1t analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $h1t /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $h1t /WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $h1t /WSOL on Solana. Combined volume is approximately $40.54K. The highest-volume wallet traded approximately $3.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is $h1t /WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $h1t /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $h1t /WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $h1t /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.