OpenShell is the base token in the OpenShell/WSOL trading pair on Solana. Its contract address is 7jr5R1CUSrtLcWYr68LhK9mjQQkfYUfcXP8tjC4Zpump. You can view full analytics for OpenShell including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

OpenShell/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenShell/WSOL pair on Solana.

About OpenShell/WSOL

Base tokenOpenShell

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenShell/WSOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	G1si…svwX	-	$1.6K

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19h 42m 0s ago	Pumpswap	SELL	OpenShell	WSOL	6.41K	-	0.000122	$0.01	1	G1si…svwX
11/04 00:03:00	Pumpswap	BUY	OpenShell	WSOL	112.45M	-	2.44	$207.21	2	G1si…svwX
11/04 00:03:00	Pumpswap	SELL	OpenShell	WSOL	112.45M	-	2.41	$204.58	2	G1si…svwX
10/04 23:07:00	Pumpswap	SELL	OpenShell	WSOL	112.79K	-	0.002148	$0.18	1	G1si…svwX
09/04 14:17:00	Pumpswap	SELL	OpenShell	WSOL	9.54M	-	0.18	$14.96	1	G1si…svwX
09/04 14:16:00	Pumpswap	SELL	OpenShell	WSOL	20.05M	-	0.4	$32.4	4	G1si…svwX
09/04 14:16:00	Pumpswap	BUY	OpenShell	WSOL	29.59M	-	0.59	$47.97	5	G1si…svwX
08/04 13:08:00	Pumpswap	SELL	OpenShell	WSOL	992.33K	-	0.02	$1.6	1	G1si…svwX
08/04 11:32:00	Pumpswap	SELL	OpenShell	WSOL	15.12M	-	0.29	$24.73	3	G1si…svwX
08/04 11:32:00	Pumpswap	BUY	OpenShell	WSOL	16.11M	-	0.32	$26.66	4	G1si…svwX
05/04 19:11:00	Pumpswap	SELL	OpenShell	WSOL	7.9K	-	0.00015	$0.01	1	G1si…svwX
24/03 19:26:00	Pumpswap	SELL	OpenShell	WSOL	5.04M	-	0.1	$8.58	1	G1si…svwX
24/03 19:26:00	Pumpswap	BUY	OpenShell	WSOL	5.04M	-	0.1	$8.69	1	G1si…svwX
21/03 12:39:00	Jupiter	SELL	OpenShell	WSOL	311.44K	-	0.005933	$0.53	1	-
21/03 12:39:00	Pumpswap	SELL	OpenShell	WSOL	311.44K	-	0.005933	$0.53	1	G1si…svwX
21/03 02:47:00	Pumpswap	SELL	OpenShell	WSOL	4.83M	-	0.09	$8.38	1	G1si…svwX
21/03 02:47:00	Jupiter	SELL	OpenShell	WSOL	4.83M	-	0.09	$8.38	1	-
20/03 18:02:00	Pumpswap	SELL	OpenShell	WSOL	25.22M	-	0.5	$44.17	1	G1si…svwX
20/03 17:40:00	Pumpswap	SELL	OpenShell	WSOL	11.82M	-	0.24	$21.41	1	G1si…svwX
20/03 16:24:00	Pumpswap	BUY	OpenShell	WSOL	11.87M	-	0.25	$21.98	1	G1si…svwX
20/03 16:24:00	Jupiter	BUY	OpenShell	WSOL	11.87M	-	0.25	$22.25	1	-
20/03 11:40:00	Pumpswap	SELL	OpenShell	WSOL	6.84K	-	0.000139	$0.01	1	G1si…svwX
20/03 10:38:00	Jupiter	BUY	OpenShell	WSOL	4.83M	-	0.1	$8.92	1	-
20/03 10:38:00	Pumpswap	BUY	OpenShell	WSOL	4.83M	-	0.1	$8.81	1	G1si…svwX
20/03 05:29:00	Pumpswap	SELL	OpenShell	WSOL	2.9M	-	0.06	$5.21	1	G1si…svwX
20/03 05:29:00	Jupiter	SELL	OpenShell	WSOL	2.9M	-	0.06	$5.21	1	-
20/03 02:05:00	Pumpswap	SELL	OpenShell	WSOL	605.11K	-	0.01	$1.09	1	G1si…svwX
20/03 00:39:00	Jupiter	BUY	OpenShell	WSOL	2.9M	-	0.06	$5.35	1	-
20/03 00:39:00	Pumpswap	BUY	OpenShell	WSOL	2.9M	-	0.06	$5.29	1	G1si…svwX
19/03 19:22:00	Pumpswap	BUY	OpenShell	WSOL	25.22M	-	0.5	$44.38	1	G1si…svwX
19/03 17:53:00	Pumpswap	SELL	OpenShell	WSOL	6.83K	-	0.00013	$0.01	1	G1si…svwX
19/03 06:13:00	Pumpswap	BUY	OpenShell	WSOL	1.54M	-	0.03	$2.66	1	G1si…svwX
18/03 04:13:00	Meteora	SELL	OpenShell	WSOL	0.67	-	0.0...15	$0.000001	1	F9aY…r9y7
18/03 04:13:00	Jupiter	SELL	OpenShell	WSOL	0.67	-	0.0...15	$0.000001	1	-
18/03 03:58:00	Pumpswap	SELL	OpenShell	WSOL	133.36	-	0.000003	$0.000241	2	G1si…svwX
18/03 03:58:00	Jupiter	SELL	OpenShell	WSOL	133.36	-	0.000003	$0.000241	2	-
17/03 23:01:00	Pumpswap	SELL	OpenShell	WSOL	60.26K	-	0.001146	$0.11	1	G1si…svwX
17/03 19:22:00	Pumpswap	SELL	OpenShell	WSOL	216.85K	-	0.004127	$0.39	1	G1si…svwX
17/03 18:56:00	Meteora	SELL	OpenShell	WSOL	702.18	-	0.000017	$0.001636	1	F9aY…r9y7
17/03 18:56:00	Jupiter	SELL	OpenShell	WSOL	702.18	-	0.000017	$0.001636	1	-
17/03 14:58:00	Jupiter	SELL	OpenShell	WSOL	1.92M	-	0.04	$3.45	1	-
17/03 14:58:00	Pumpswap	SELL	OpenShell	WSOL	1.92M	-	0.04	$3.45	1	G1si…svwX
17/03 12:16:00	Pumpswap	SELL	OpenShell	WSOL	6.85K	-	0.000131	$0.01	2	G1si…svwX
17/03 07:00:00	Pumpswap	SELL	OpenShell	WSOL	12.04K	-	0.00023	$0.02	1	G1si…svwX
17/03 07:00:00	Jupiter	SELL	OpenShell	WSOL	20.29K	-	0.000394	$0.04	1	-
17/03 07:00:00	Meteora	SELL	OpenShell	WSOL	8.24K	-	0.000164	$0.02	1	F9aY…r9y7
17/03 04:44:00	Meteora	SELL	OpenShell	WSOL	365.39	-	0.000007	$0.000655	1	F9aY…r9y7
17/03 04:44:00	Pumpswap	SELL	OpenShell	WSOL	221.02	-	0.000004	$0.000396	1	G1si…svwX
17/03 04:44:00	Jupiter	SELL	OpenShell	WSOL	586.4	-	0.000011	$0.001051	1	-
17/03 02:58:00	Pumpswap	BUY	OpenShell	WSOL	15.02K	-	0.000291	$0.03	1	G1si…svwX

OpenShell/WSOL FAQ

Frequently asked questions about the OpenShell/WSOL trading pair on Solana

What is the OpenShell/WSOL trading pair?

OpenShell/WSOL is a DEX trading pair on Solana where OpenShell is swapped against WSOL (Wrapped Solana).

What is OpenShell?

OpenShell is the base token in the OpenShell/WSOL trading pair on Solana. Its contract address is 7jr5R1CUSrtLcWYr68LhK9mjQQkfYUfcXP8tjC4Zpump. View full OpenShell analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenShell/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OpenShell/WSOL have?

OpenShell/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is OpenShell/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenShell/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenShell/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenShell/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.