DA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DA/WSOL pair on Solana.

About DA/WSOL

Base tokenDA (Dumb Asteroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DA/WSOL

Total volume$4,533

Buy volume$1,777 (16 trades)

Sell volume$2,756 (34 trades)

Avg trade size$91

Largest trade$225

Latest price$0.000023

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.2% · Sell 60.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16s ago	$0.000023	BUY	2.1WSOL	$179.79	Meteora	vnmx…MMsx
16s ago	$0.000023	SELL	2.05WSOL	$175.52	Meteora	vnmx…MMsx
16s ago	$0.000022	SELL	0.34WSOL	$29.42	Meteora	vnmx…MMsx
31s ago	$0.000022	SELL	0.05WSOL	$3.89	Meteora	vnmx…MMsx
37s ago	$0.000022	BUY	0.006784WSOL	$0.58	Meteora	vnmx…MMsx
50s ago	$0.000023	BUY	2.07WSOL	$177.94	Meteora	vnmx…MMsx
50s ago	$0.000023	SELL	2.19WSOL	$187.72	Meteora	vnmx…MMsx
1m 6s ago	$0.000022	SELL	0.11WSOL	$9.61	Meteora	vnmx…MMsx
1m 22s ago	$0.000023	SELL	0.14WSOL	$11.59	Meteora	vnmx…MMsx
1m 40s ago	$0.000023	SELL	0.59WSOL	$51.02	Meteora	vnmx…MMsx
1m 58s ago	$0.000024	BUY	2.09WSOL	$179.04	Meteora	vnmx…MMsx
1m 58s ago	$0.000024	SELL	1.97WSOL	$169.26	Meteora	vnmx…MMsx
1m 59s ago	$0.000024	SELL	0.92WSOL	$79.29	Meteora	vnmx…MMsx
2m 15s ago	$0.000024	SELL	0.31WSOL	$26.85	Meteora	vnmx…MMsx
2m 20s ago	$0.000025	BUY	0.003885WSOL	$0.33	Meteora	vnmx…MMsx
2m 31s ago	$0.000026	BUY	1.9WSOL	$162.95	Meteora	vnmx…MMsx
2m 31s ago	$0.000026	SELL	2.03WSOL	$173.7	Meteora	vnmx…MMsx
2m 47s ago	$0.000025	SELL	1.31WSOL	$112.31	Meteora	vnmx…MMsx
3m 5s ago	$0.000026	SELL	0.28WSOL	$23.79	Meteora	vnmx…MMsx
3m 22s ago	$0.000027	SELL	0.2WSOL	$17.15	Meteora	vnmx…MMsx
3m 40s ago	$0.000029	BUY	1.61WSOL	$138.35	Meteora	vnmx…MMsx
3m 40s ago	$0.000028	SELL	2.22WSOL	$190.37	Meteora	vnmx…MMsx
3m 56s ago	$0.000028	SELL	0.21WSOL	$17.81	Meteora	vnmx…MMsx
4m 15s ago	$0.000029	BUY	1.58WSOL	$135.88	Meteora	vnmx…MMsx
4m 15s ago	$0.000029	SELL	1.66WSOL	$142.35	Meteora	vnmx…MMsx
4m 19s ago	$0.000028	BUY	0.003939WSOL	$0.34	Meteora	vnmx…MMsx
4m 43s ago	$0.000028	SELL	0.55WSOL	$46.73	Meteora	vnmx…MMsx
4m 59s ago	$0.000029	SELL	0.22WSOL	$18.84	Meteora	vnmx…MMsx
5m 20s ago	$0.000029	SELL	0.38WSOL	$32.75	Meteora	vnmx…MMsx
5m 25s ago	$0.00003	BUY	2.03WSOL	$173.73	Meteora	vnmx…MMsx
5m 25s ago	$0.00003	SELL	1.48WSOL	$126.62	Meteora	vnmx…MMsx
5m 36s ago	$0.000029	SELL	0.59WSOL	$50.39	Meteora	vnmx…MMsx
5m 43s ago	$0.000029	BUY	0.25WSOL	$21.33	Meteora	vnmx…MMsx
6m 1s ago	$0.000029	BUY	2.33WSOL	$199.99	Meteora	vnmx…MMsx
6m 1s ago	$0.00003	SELL	1.5WSOL	$128.3	Meteora	vnmx…MMsx
6m 7s ago	$0.000028	SELL	0.13WSOL	$11.29	Meteora	vnmx…MMsx
6m 23s ago	$0.000029	SELL	0.54WSOL	$46.57	Meteora	vnmx…MMsx
6m 42s ago	$0.000029	SELL	0.46WSOL	$39.19	Meteora	vnmx…MMsx
6m 58s ago	$0.00003	SELL	1.02WSOL	$87.07	Meteora	vnmx…MMsx
7m 5s ago	$0.000031	BUY	0.11WSOL	$9.51	Meteora	vnmx…MMsx
7m 11s ago	$0.000032	SELL	2.44WSOL	$208.74	Meteora	vnmx…MMsx
7m 11s ago	$0.000032	BUY	2.2WSOL	$188.02	Meteora	vnmx…MMsx
7m 29s ago	$0.000032	SELL	0.9WSOL	$77.18	Meteora	vnmx…MMsx
7m 44s ago	$0.000034	SELL	2.63WSOL	$224.92	Meteora	vnmx…MMsx
7m 44s ago	$0.000034	BUY	2.43WSOL	$208.57	Meteora	vnmx…MMsx
7m 45s ago	$0.000033	SELL	0.56WSOL	$48	Meteora	vnmx…MMsx
8m 2s ago	$0.000033	SELL	0.1WSOL	$8.71	Meteora	vnmx…MMsx
8m 10s ago	$0.000033	BUY	0.006066WSOL	$0.52	Meteora	vnmx…MMsx
8m 35s ago	$0.000034	SELL	1.72WSOL	$147.73	Meteora	vnmx…MMsx
8m 51s ago	$0.000036	SELL	0.36WSOL	$31.2	Meteora	vnmx…MMsx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$56.01K	866	$0.00	-39.26%	-13.66%	+1.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7wDs…46MB	$45.84K	1.05B	1.05B	$2.1B
7W4F…7Snh	$45.73K	1.05B	1.05B	$2.1B
2Yf3…fCzA	$635.08	24.68M	24.67M	$49.35M
DQsW…avLi	$590.08	25.63M	16.67M	$42.3M
CtNb…p7Wr	$579.22	15.3M	12.06M	$27.36M
HJwy…wSW9	$469.57	8.58M	8.57M	$17.15M
39St…PnLn	$446.26	11.65M	9.37M	$21.02M
U2eB…dg7Z	$376.54	10.78M	10.78M	$21.56M
Ra4z…AoMJ	$341.02	10.82M	8.74M	$19.56M
9Lsv…xpd9	$337.18	13.22M	11.54M	$24.76M
CHFz…WNie	$329.88	8.13M	7.97M	$16.1M
BEWv…6LuR	$329.7	7.51M	7.51M	$15.01M
7Lff…CXF9	$312.86	7.75M	6.96M	$14.71M
Fc5Z…fDfw	$294.13	12.1M	8.71M	$20.81M
7y6Y…DzFa	$284.5	6.24M	6.24M	$12.47M
7Ku6…T4yk	$271.38	6.95M	6.95M	$13.9M
24Md…W3Ux	$262.47	7.07M	6.5M	$13.57M
8mGh…UXPp	$253.15	8.61M	6.15M	$14.76M
ArWa…iFUL	$248.12	6.94M	6.94M	$13.89M
sdYj…7p1E	$243.24	6.62M	6.62M	$13.23M
7Lt2…cF5x	$240.9	6.33M	4.18M	$10.5M
D6C6…DW7U	$235.25	8.49M	5.7M	$14.19M
59u7…zZX7	$232.7	6.67M	5.71M	$12.38M
TeWy…B4ze	$231.57	6.49M	4.36M	$10.85M
9qKi…VUw5	$224.76	10.23M	1.56M	$11.79M
9E3Z…hwhm	$213.44	6.78M	4.21M	$10.99M
3rar…w7Hs	$205.72	6.29M	5.05M	$11.35M
3Ev5…P9kT	$201.68	6.6M	3.85M	$10.45M
5Y3q…1qTA	$201.63	7.52M	7.16M	$14.68M
FaYp…AR2h	$197.59	6.69M	4.26M	$10.94M
5DBQ…Ca5y	$196.86	4.67M	3.69M	$8.36M
GG4F…eHHM	$193.74	7.18M	5.6M	$12.77M
EsPQ…ufXT	$187.92	5.65M	4.4M	$10.05M
2Kaa…bkq4	$187.01	6.06M	6.06M	$12.12M
87Hc…brZe	$183.42	6.22M	2.77M	$8.99M
2g88…HuQZ	$175.55	5.28M	4.73M	$10.01M
89My…jatv	$170.83	5.89M	4.49M	$10.37M
244D…z1zv	$165.9	6.31M	4.34M	$10.65M
Fben…nnck	$165.86	4.95M	3.88M	$8.83M
35Yj…vxjK	$163.07	4.16M	2.87M	$7.03M
ApnM…bHQW	$161.02	5.7M	4.51M	$10.21M
7LwX…zX2L	$159.88	5.26M	4.08M	$9.34M
GR2c…uv31	$151.45	3.95M	2.9M	$6.85M
FvZ6…BY9T	$151.4	5.23M	4.24M	$9.47M
6PqY…YcjV	$151.34	3.92M	2.9M	$6.83M
7UiH…9bYa	$150.77	4.64M	3.53M	$8.17M
JCGA…1NBx	$150.66	4.5M	1.8M	$6.3M
4Vvc…CnBA	$138.28	2.98M	2.98M	$5.96M
5Rpo…bpsF	$135.37	3.63M	2.79M	$6.42M
6mtY…RPaA	$132.05	3.89M	1.82M	$5.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

DA/WSOL FAQ

Frequently asked questions about the DA/WSOL trading pair on Solana

What is the DA/WSOL trading pair?

DA/WSOL is a DEX trading pair on Solana where DA (Dumb Asteroid) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current DA/WSOL price?

The most recent on-chain trade price for DA/WSOL on Solana is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.01K.

What is the DA/WSOL price change?

Based on the highest-volume DEX market for DA/WSOL on Solana: 10-minute change: -39.26%. 1-hour change: -13.66%. 24-hour change: +1.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DA/WSOL 24h trading volume?

DA/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $4.53K. Across all DEX markets, the 24h volume is approximately $56.01K.

Where is DA/WSOL traded?

DA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is DA?

DA (Dumb Asteroid) is the base token in the DA/WSOL trading pair on Solana. Its contract address is 7jpnro8PqTjQABSzDZUQoMo6exReBbQCc4sgQcPspump. View full DA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top DA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DA/WSOL on Solana. Combined volume is approximately $108.43K. The highest-volume wallet traded approximately $45.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is DA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.