USFC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USFC/SOL pair on Solana.

About USFC/SOL

Base tokenUSFC (Unstable Faze Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USFC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USFC/SOL

Total volume$349

Buy volume$88 (6 trades)

Sell volume$262 (44 trades)

Avg trade size$7

Largest trade$42

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.1% · Sell 74.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 32m 10s ago	$0.000002	SELL	0.000059SOL	$0.005062	Pumpfun	9Q2C…1CXe
3h 37m 38s ago	$0.000002	SELL	0.000966SOL	$0.08	Pumpfun	9Q2C…1CXe
3h 37m 42s ago	$0.000002	BUY	0.000978SOL	$0.08	Pumpfun	9Q2C…1CXe
3h 54m 15s ago	$0.000002	SELL	0.02SOL	$1.31	Pumpfun	9Q2C…1CXe
4h 1m 4s ago	$0.000002	SELL	0.06SOL	$4.92	Pumpfun	9Q2C…1CXe
4h 4m 37s ago	$0.000002	SELL	0.001391SOL	$0.12	Pumpfun	9Q2C…1CXe
4h 5m 5s ago	$0.000002	SELL	0.06SOL	$5.33	Pumpfun	9Q2C…1CXe
4h 6m 19s ago	$0.000002	SELL	0.03SOL	$2.56	Pumpfun	9Q2C…1CXe
4h 7m 41s ago	$0.000002	SELL	0.22SOL	$18.84	Pumpfun	9Q2C…1CXe
4h 7m 55s ago	$0.000002	SELL	0.009726SOL	$0.83	Pumpfun	9Q2C…1CXe
4h 8m 9s ago	$0.000002	SELL	0.09SOL	$7.96	Pumpfun	9Q2C…1CXe
4h 8m 21s ago	$0.000002	SELL	0.01SOL	$0.86	Pumpfun	9Q2C…1CXe
4h 9m 21s ago	$0.000002	SELL	0.09SOL	$7.98	Pumpfun	9Q2C…1CXe
4h 9m 21s ago	$0.000002	SELL	0.09SOL	$8.03	Pumpfun	9Q2C…1CXe
4h 9m 22s ago	$0.000003	SELL	0.48SOL	$40.71	Pumpfun	9Q2C…1CXe
4h 10m 16s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	9Q2C…1CXe
4h 10m 28s ago	$0.000003	SELL	0.03SOL	$2.92	Pumpfun	9Q2C…1CXe
4h 10m 32s ago	$0.000003	SELL	0.02SOL	$1.95	Pumpfun	9Q2C…1CXe
4h 10m 36s ago	$0.000003	SELL	0.000574SOL	$0.05	Pumpfun	9Q2C…1CXe
4h 10m 40s ago	$0.000003	BUY	0.24SOL	$20.14	Pumpfun	9Q2C…1CXe
4h 10m 47s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	9Q2C…1CXe
4h 10m 59s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	9Q2C…1CXe
4h 11m 0s ago	$0.000003	SELL	0.04SOL	$3.14	Pumpfun	9Q2C…1CXe
4h 11m 5s ago	$0.000003	SELL	0.08SOL	$7.23	Pumpfun	9Q2C…1CXe
4h 11m 11s ago	$0.000003	SELL	0.06SOL	$5.07	Pumpfun	9Q2C…1CXe
4h 11m 13s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	9Q2C…1CXe
4h 11m 15s ago	$0.000003	SELL	0.008246SOL	$0.7	Pumpfun	9Q2C…1CXe
4h 11m 16s ago	$0.000003	SELL	0.02SOL	$1.29	Pumpfun	9Q2C…1CXe
4h 11m 20s ago	$0.000003	SELL	0.03SOL	$2.15	Pumpfun	9Q2C…1CXe
4h 11m 20s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	9Q2C…1CXe
4h 11m 20s ago	$0.000003	BUY	0.1SOL	$8.47	Pumpfun	9Q2C…1CXe
4h 11m 21s ago	$0.000003	SELL	0.07SOL	$5.75	Pumpfun	9Q2C…1CXe
4h 11m 24s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	9Q2C…1CXe
4h 11m 26s ago	$0.000003	SELL	0.03SOL	$2.36	Pumpfun	9Q2C…1CXe
4h 11m 27s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	9Q2C…1CXe
4h 11m 28s ago	$0.000003	SELL	0.008872SOL	$0.76	Pumpfun	9Q2C…1CXe
4h 11m 31s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfun	9Q2C…1CXe
4h 11m 33s ago	$0.000003	SELL	0.008904SOL	$0.76	Pumpfun	9Q2C…1CXe
4h 11m 34s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	9Q2C…1CXe
4h 11m 35s ago	$0.000003	BUY	0.1SOL	$8.6	Pumpfun	9Q2C…1CXe
4h 11m 35s ago	$0.000003	BUY	0.49SOL	$41.7	Pumpfun	9Q2C…1CXe
4h 11m 35s ago	$0.000003	SELL	0.21SOL	$18.08	Pumpfun	9Q2C…1CXe
4h 11m 35s ago	$0.000003	BUY	0.1SOL	$8.54	Pumpfun	9Q2C…1CXe
4h 11m 35s ago	$0.000003	SELL	0.16SOL	$13.41	Pumpfun	9Q2C…1CXe
4h 11m 35s ago	$0.000003	SELL	0.23SOL	$19.88	Pumpfun	9Q2C…1CXe
4h 11m 35s ago	$0.000003	SELL	0.3SOL	$25.74	Pumpfun	9Q2C…1CXe
4h 11m 35s ago	$0.000003	SELL	0.03SOL	$2.16	Pumpfun	9Q2C…1CXe
4h 11m 35s ago	$0.000003	SELL	0.16SOL	$13.75	Pumpfun	9Q2C…1CXe
4h 11m 35s ago	$0.000003	SELL	0.11SOL	$9.43	Pumpfun	9Q2C…1CXe
4h 11m 35s ago	$0.000003	SELL	0.15SOL	$12.83	Pumpfun	9Q2C…1CXe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.005062	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8kFF…9Rw1	$3.64K	6.57M	230.28M	$236.85M
BLhE…S9wk	$2.42K	4.57M	149.79M	$154.35M
8qvu…RXRL	$2.15K	52.55M	52.55M	$105.11M
8QDu…RxuS	$1.87K	5.62M	107.74M	$113.36M
Ct5V…5UPq	$1.28K	0	75.05M	$75.05M
3eb9…6KuW	$851.82	20.23M	20.23M	$40.46M
8wot…6t3L	$714.78	19.74M	19.74M	$39.49M
Cfsp…fhQf	$674.49	223.71M	0	$223.71M
26FZ…5Wwc	$667.86	145.22M	0	$145.22M
8A83…Yrei	$663.18	102.12M	0	$102.12M
HoCD…91sU	$651.79	75.05M	0	$75.05M
6vxU…72uT	$604.36	13.6M	13.6M	$27.2M
HgK5…Ya5C	$580.88	13.59M	13.59M	$27.18M
ArYV…C8vW	$567.94	17.65M	17.65M	$35.31M
DkiH…njb2	$564.9	13.82M	13.82M	$27.63M
2F1x…6Dbs	$543.44	20.54M	20.54M	$41.09M
nppk…FY2i	$533.99	19.08M	19.08M	$38.17M
3ibP…zS15	$532.75	21.06M	21.06M	$42.11M
3F9J…GLLH	$528.72	13.4M	13.4M	$26.8M
CRYj…fqav	$511.77	12.38M	12.38M	$24.77M
7dNR…rsW9	$469.23	11.74M	11.74M	$23.48M
ChDo…euTF	$455.46	10.69M	10.69M	$21.37M
EXr5…7YpZ	$454.6	12.19M	12.19M	$24.38M
3eU5…ewvk	$452.2	12.44M	12.44M	$24.88M
E6vg…ewTv	$442.7	11.18M	11.18M	$22.35M
FaX1…3LAF	$434.52	10.87M	10.87M	$21.73M
GZPE…75tJ	$395.69	21.56M	21.56M	$43.12M
D1Yu…cbqw	$383.16	12.2M	12.2M	$24.39M
961o…9hph	$381.15	9.68M	9.68M	$19.36M
E49o…1bVx	$372.34	8.89M	8.89M	$17.79M
EuUJ…kVoh	$365.15	8.62M	8.62M	$17.24M
EfaZ…Yz7G	$354.86	8.22M	8.22M	$16.44M
E8a5…Fk33	$353.49	11.41M	11.41M	$22.83M
8vbi…iwhi	$350.01	8.75M	8.75M	$17.51M
9HMU…1XLy	$345.67	8.79M	8.79M	$17.59M
Ar6G…ChQF	$344.45	8.88M	8.88M	$17.76M
BPVf…H4bQ	$329.48	8.2M	8.2M	$16.4M
43aD…aLLU	$328.12	10.82M	10.82M	$21.63M
4n4e…k3gg	$325.85	7.96M	7.96M	$15.93M
FZof…vC4j	$315.84	7.2M	7.2M	$14.4M
43QQ…UmsK	$298.25	9.08M	9.08M	$18.16M
5WaQ…6FuJ	$282.97	9.22M	9.22M	$18.44M
5h9t…oo8g	$278.25	8.61M	8.61M	$17.21M
7DQo…469h	$273.16	8.65M	8.65M	$17.31M
2RJP…wYmh	$268.66	7.38M	7.38M	$14.77M
BLJw…KNpL	$268.4	7.77M	7.77M	$15.54M
Ef7m…BojK	$261.64	12.23M	12.23M	$24.47M
CtNi…4Bjn	$261.17	6.09M	6.09M	$12.17M
6SVZ…HmZE	$258	12.14M	12.14M	$24.28M
EdzM…DSVK	$253.34	7.46M	7.46M	$14.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Q2C…1CXe	-	$5.41

Get API

USFC/SOL FAQ

Frequently asked questions about the USFC/SOL trading pair on Solana

What is the USFC/SOL trading pair?

USFC/SOL is a DEX trading pair on Solana where USFC (Unstable Faze Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current USFC/SOL price?

The most recent on-chain trade price for USFC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.005062.

What is the USFC/SOL price change?

Based on the highest-volume DEX market for USFC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USFC/SOL 24h trading volume?

USFC/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $349.36. Across all DEX markets, the 24h volume is approximately $0.005062.

Where is USFC/SOL traded?

USFC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is USFC?

USFC (Unstable Faze Coin) is the base token in the USFC/SOL trading pair on Solana. Its contract address is 7jdNTFQaLEPhso5qzENdQrYVLUgUxFr5HC6WiWtTpump. View full USFC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USFC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USFC/SOL have?

USFC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USFC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded USFC/SOL on Solana. Combined volume is approximately $39.48K. The highest-volume wallet traded approximately $3.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is USFC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USFC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USFC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USFC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.