EMIR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMIR/WSOL pair on Solana.

About EMIR/WSOL

Base tokenEMIR (The Peaceful Toddler)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

EMIR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EMIR/WSOL

Total volume$2,284

Buy volume$1,291 (27 trades)

Sell volume$993 (23 trades)

Avg trade size$46

Largest trade$84

Latest price$6.7384

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.5% · Sell 43.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 38m 22s ago	$6.7384	BUY	0.00002WSOL	$0.001703	Pumpswap	3s1K…YiqY
8h 38m 22s ago	$5,304.88	BUY	0.00002WSOL	$0.001703	Pumpswap	3s1K…YiqY
8h 38m 23s ago	$0.000015	BUY	0.95WSOL	$80.63	Pumpswap	3s1K…YiqY
8h 38m 24s ago	$0.000014	SELL	0.54WSOL	$46	Pumpswap	3s1K…YiqY
8h 38m 24s ago	$0.000014	BUY	0.96WSOL	$81.76	Pumpswap	3s1K…YiqY
8h 38m 24s ago	$0.000014	SELL	0.39WSOL	$32.82	Pumpswap	3s1K…YiqY
8h 38m 24s ago	$0.000015	BUY	0.56WSOL	$47.58	Pumpswap	3s1K…YiqY
8h 38m 25s ago	$0.000014	SELL	0.56WSOL	$47.59	Pumpswap	3s1K…YiqY
8h 38m 25s ago	$0.000014	BUY	0.24WSOL	$20.3	Pumpswap	3s1K…YiqY
8h 38m 25s ago	$0.000014	BUY	0.93WSOL	$79.13	Pumpswap	3s1K…YiqY
8h 38m 25s ago	$0.000014	SELL	0.1WSOL	$8.93	Pumpswap	3s1K…YiqY
8h 38m 26s ago	$0.000014	BUY	0.81WSOL	$68.72	Pumpswap	3s1K…YiqY
8h 38m 26s ago	$0.000014	SELL	0.19WSOL	$16.21	Pumpswap	3s1K…YiqY
8h 38m 26s ago	$0.000014	SELL	0.43WSOL	$36.88	Pumpswap	3s1K…YiqY
8h 38m 27s ago	$0.000014	SELL	0.32WSOL	$26.88	Pumpswap	3s1K…YiqY
8h 38m 27s ago	$0.000014	BUY	0.77WSOL	$65.84	Pumpswap	3s1K…YiqY
8h 38m 27s ago	$0.000014	BUY	0.15WSOL	$12.92	Pumpswap	3s1K…YiqY
8h 38m 27s ago	$0.000014	SELL	0.69WSOL	$58.95	Pumpswap	3s1K…YiqY
8h 38m 27s ago	$0.000014	BUY	0.41WSOL	$35.14	Pumpswap	3s1K…YiqY
8h 38m 27s ago	$0.000014	BUY	0.93WSOL	$79.16	Pumpswap	3s1K…YiqY
8h 38m 27s ago	$0.000014	SELL	0.3WSOL	$25.31	Pumpswap	3s1K…YiqY
8h 38m 27s ago	$0.000014	SELL	0.31WSOL	$26.72	Pumpswap	3s1K…YiqY
8h 38m 27s ago	$0.000014	SELL	0.27WSOL	$23.37	Pumpswap	3s1K…YiqY
8h 38m 29s ago	$0.000014	BUY	0.27WSOL	$22.96	Pumpswap	3s1K…YiqY
8h 38m 30s ago	$0.000014	SELL	0.65WSOL	$55.19	Pumpswap	3s1K…YiqY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2dyd…bqtL	$1.26K	43.74M	46.13M	$89.87M
9xm6…TXBU	$1.24K	42.59M	45.28M	$87.87M
JD8n…DuAs	$1.2K	42.74M	42.72M	$85.46M
CabH…WoJz	$1.19K	42.45M	42.42M	$84.87M
2pzY…uD8d	$1.14K	40.66M	40.64M	$81.31M
76go…mjF1	$1.12K	42.01M	37.03M	$79.04M
3qUC…Dctw	$1.1K	39.01M	38.99M	$78M
7bWS…gyXU	$1.1K	38.87M	38.85M	$77.72M
3StN…fB1i	$1.09K	37.04M	39.56M	$76.6M
6mu8…fBcn	$1.09K	38.69M	38.67M	$77.35M
3bUj…VAQw	$1.08K	38.44M	38.42M	$76.85M
4Vsw…Zxdq	$1.07K	38.05M	38.03M	$76.09M
3AaF…ZkAb	$1.07K	38.2M	38.18M	$76.38M
Dv1f…zPNh	$1.07K	37.88M	37.86M	$75.74M
24fn…KA8Y	$1.07K	37.89M	37.87M	$75.75M
FguR…d1G1	$1.06K	37.69M	37.67M	$75.36M
3c32…1uXs	$1.06K	37.7M	37.69M	$75.39M
3Ln9…U6g3	$1.06K	37.69M	37.67M	$75.35M
5oez…KeMG	$1.05K	37.59M	36.74M	$74.33M
BCvF…kcjb	$1.03K	33.61M	39.56M	$73.17M
9nsZ…ccdh	$1.03K	36.59M	36.57M	$73.17M
AMBr…5oLG	$1.03K	36.59M	36.57M	$73.16M
8Exm…mx4k	$1.03K	36.48M	36.46M	$72.94M
14LB…sktG	$1.02K	36.38M	36.37M	$72.75M
BTCg…v637	$1.02K	34.09M	38.1M	$72.19M
D4WM…3SAV	$1.02K	36.05M	36.03M	$72.08M
7wzf…y31L	$1.02K	36.1M	36.08M	$72.17M
5kPw…VBn5	$1.01K	36.06M	36.04M	$72.1M
GDVR…4zN3	$1.01K	35.96M	35.95M	$71.91M
HW52…Rrcm	$1.01K	36.04M	36.02M	$72.06M
5pMM…KGVa	$1.01K	35.94M	35.92M	$71.85M
C7cw…fSyh	$1.01K	35.82M	35.81M	$71.63M
BjfE…3stn	$1K	35.7M	35.68M	$71.37M
envX…88nt	$1K	35.4M	35.38M	$70.78M
4bFB…ET6J	$996.87	35.58M	35.56M	$71.14M
H2So…6XBy	$995.38	35.47M	35.45M	$70.92M
DEFA…CNEe	$994.2	35.49M	35.47M	$70.96M
2em9…prhz	$989.67	37.76M	32.21M	$69.97M
2dSm…aGNo	$986.62	32.71M	37.15M	$69.87M
B73W…8P7x	$985.76	34.98M	34.97M	$69.95M
7465…wsTX	$985.42	35M	34.98M	$69.99M
31Gj…JihX	$985.1	35.13M	35.11M	$70.23M
4mzL…thmE	$985.02	35.02M	35M	$70.02M
ExLU…odEz	$984.89	35.04M	35.02M	$70.07M
7dZ7…m88g	$982.41	35.44M	34.37M	$69.81M
FkZq…pmGP	$974.12	34.67M	34.65M	$69.32M
Hw73…ffM5	$968.54	34.26M	34.24M	$68.5M
HQxp…44C5	$964.57	34.6M	33.72M	$68.32M
5VzD…j47i	$962.1	34.41M	34.39M	$68.8M
CwcS…HXS3	$957.73	33.81M	33.79M	$67.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

EMIR/WSOL FAQ

Frequently asked questions about the EMIR/WSOL trading pair on Solana

What is the EMIR/WSOL trading pair?

EMIR/WSOL is a DEX trading pair on Solana where EMIR (The Peaceful Toddler) is swapped against WSOL (Wrapped Solana).

What is the current EMIR/WSOL price?

The most recent on-chain trade price for EMIR/WSOL on Solana is $6.7384. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the EMIR/WSOL 24h trading volume?

EMIR/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.28K.

What is EMIR?

EMIR (The Peaceful Toddler) is the base token in the EMIR/WSOL trading pair on Solana. Its contract address is 7jUxJSquYX8PfJ5z1KUsczvWxuDYZTxdchh61b1972RG. View full EMIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the EMIR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top EMIR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded EMIR/WSOL on Solana. Combined volume is approximately $97.22K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is EMIR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EMIR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EMIR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMIR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.