X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (X Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 41m 58s agoSolanaMeteoraBUYX
WSOL
296.14M-203.21$17.45K21000
26bP…ZqmX
10h 41m 58s agoSolanaMeteoraSELLX
WSOL
276.8M-186.15$15.99K28200
26bP…ZqmX
10h 42m 58s agoSolanaMeteoraBUYX
WSOL
1.11B-283.13$24.31K26500
26bP…ZqmX
10h 42m 58s agoSolanaMeteoraSELLX
WSOL
782.09M-192.46$16.53K33300
26bP…ZqmX
10h 43m 58s agoSolanaMeteoraSELLX
WSOL
1.08B-331.9$28.5K32700
26bP…ZqmX
10h 43m 58s agoSolanaMeteoraBUYX
WSOL
845.97M-291.02$24.99K40200
26bP…ZqmX
10h 44m 58s agoSolanaMeteoraBUYX
WSOL
1.7B-219.63$18.86K27800
26bP…ZqmX
10h 44m 58s agoSolanaMeteoraSELLX
WSOL
1.28B-165.36$14.2K30000
26bP…ZqmX
10h 45m 58s agoSolanaMeteoraSELLX
WSOL
1.01B-122.75$10.54K29700
26bP…ZqmX
10h 45m 58s agoSolanaMeteoraBUYX
WSOL
532.53M-43.17$3.71K24700
26bP…ZqmX
10h 46m 58s agoSolanaMeteoraSELLX
WSOL
124.84M-65.21$5.6K13400
26bP…ZqmX
10h 46m 58s agoSolanaMeteoraBUYX
WSOL
138.32M-72$6.18K19800
26bP…ZqmX
10h 47m 58s agoSolanaMeteoraSELLX
WSOL
411.44M-96.65$8.3K17700
26bP…ZqmX
10h 47m 58s agoSolanaMeteoraBUYX
WSOL
558.63M-133.28$11.45K19200
26bP…ZqmX
10h 48m 58s agoSolanaMeteoraBUYX
WSOL
447.08M-182.37$15.66K47600
26bP…ZqmX
10h 48m 58s agoSolanaMeteoraSELLX
WSOL
732.8M-340.24$29.22K30900
26bP…ZqmX
10h 49m 58s agoSolanaMeteoraBUYX
WSOL
80.84M-168.91$14.5K41900
26bP…ZqmX
10h 49m 58s agoSolanaMeteoraSELLX
WSOL
71.74M-152.52$13.1K23900
26bP…ZqmX
10h 50m 58s agoSolanaMeteoraBUYX
WSOL
264.18M-225.49$19.36K39300
26bP…ZqmX
10h 50m 58s agoSolanaMeteoraSELLX
WSOL
158.81M-131.07$11.26K24100
26bP…ZqmX
10h 51m 58s agoSolanaMeteoraBUYX
WSOL
353.22M-205.71$17.66K34700
26bP…ZqmX
10h 51m 58s agoSolanaMeteoraSELLX
WSOL
363.02M-210.42$18.07K24500
26bP…ZqmX
10h 52m 58s agoSolanaMeteoraBUYX
WSOL
419.28M-209.74$18.01K26800
26bP…ZqmX
10h 52m 58s agoSolanaMeteoraSELLX
WSOL
369.46M-189.18$16.25K22300
26bP…ZqmX
10h 53m 58s agoSolanaMeteoraSELLX
WSOL
27.67K-0.008$0.69200
26bP…ZqmX
10h 53m 58s agoSolanaMeteoraBUYX
WSOL
727.58M-66.77$5.73K1300
26bP…ZqmX

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X (X Coin) is swapped against WSOL (Wrapped Solana).
What is X?
X (X Coin) is the base token in the X/WSOL trading pair on Solana. Its contract address is 7jHB8bJ3AXVYzctdEdzHsZ3EGdRwXBp9kRTm9EhCeY4y. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.