THEONE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THEONE/WSOL pair on Solana.

About THEONE/WSOL

Base tokenTHEONE (Maybe This Is The One)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

THEONE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THEONE/WSOL

Total volume$3,137

Buy volume$1,718 (34 trades)

Sell volume$1,418 (16 trades)

Avg trade size$63

Largest trade$141

Latest price$0.000023

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.8% · Sell 45.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 13m 34s ago	$0.000023	SELL	1.17WSOL	$99.56	Meteora	Q2ua…qNVn
5h 13m 35s ago	$0.000023	BUY	1.48WSOL	$125.71	Meteora	Q2ua…qNVn
5h 13m 36s ago	$0.000023	BUY	1.48WSOL	$125.75	Meteora	Q2ua…qNVn
5h 13m 37s ago	$0.000023	BUY	0.000157WSOL	$0.01	Meteora	Q2ua…qNVn
5h 13m 38s ago	$0.000023	SELL	1.22WSOL	$103.48	Meteora	Q2ua…qNVn
5h 13m 38s ago	$0.000023	BUY	1.46WSOL	$124.38	Meteora	Q2ua…qNVn
5h 13m 39s ago	$0.000022	BUY	0.000285WSOL	$0.02	Meteora	Q2ua…qNVn
5h 13m 39s ago	$0.000023	SELL	1.3WSOL	$110.59	Meteora	Q2ua…qNVn
5h 13m 40s ago	$0.000023	BUY	1.18WSOL	$100.45	Meteora	Q2ua…qNVn
5h 13m 40s ago	$0.000022	BUY	0.000236WSOL	$0.02	Meteora	Q2ua…qNVn
5h 13m 41s ago	$0.000023	SELL	1.46WSOL	$124.16	Meteora	Q2ua…qNVn
5h 13m 41s ago	$0.000023	BUY	1.04WSOL	$88.1	Meteora	Q2ua…qNVn
5h 13m 41s ago	$0.000023	BUY	0.000134WSOL	$0.01	Meteora	Q2ua…qNVn
5h 13m 42s ago	$0.000023	SELL	0.24WSOL	$20.58	Meteora	Q2ua…qNVn
5h 13m 43s ago	$0.000022	BUY	1.3WSOL	$110.7	Meteora	Q2ua…qNVn
5h 13m 43s ago	$0.000022	BUY	0.000221WSOL	$0.02	Meteora	Q2ua…qNVn
5h 13m 44s ago	$0.000022	BUY	0.000116WSOL	$0.009874	Meteora	Q2ua…qNVn
5h 13m 44s ago	$0.000022	SELL	1.45WSOL	$123.61	Meteora	Q2ua…qNVn
5h 13m 44s ago	$0.000022	BUY	0.8WSOL	$67.57	Meteora	Q2ua…qNVn
5h 13m 46s ago	$0.000023	SELL	0.17WSOL	$14.59	Meteora	Q2ua…qNVn
5h 13m 46s ago	$0.000022	BUY	0.71WSOL	$60.5	Meteora	Q2ua…qNVn
5h 13m 46s ago	$0.000022	BUY	0.000274WSOL	$0.02	Meteora	Q2ua…qNVn
5h 13m 47s ago	$0.000022	BUY	0.000175WSOL	$0.01	Meteora	Q2ua…qNVn
5h 13m 47s ago	$0.000022	BUY	1.43WSOL	$121.86	Meteora	Q2ua…qNVn
5h 13m 48s ago	$0.000022	SELL	1.45WSOL	$123.57	Meteora	Q2ua…qNVn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
f1M1…U5e8	$22.18K	585.54M	583.31M	$1.17B
J8Nr…MeAX	$19.66K	666.18M	659.53M	$1.33B
5a7k…LVww	$16.11K	518.17M	516.18M	$1.03B
FHTe…tQsj	$9.86K	358.75M	355.88M	$714.64M
xnSF…FCH4	$6.07K	168.37M	166.82M	$335.2M
9TNo…zLZ9	$5.54K	133.94M	128.3M	$262.24M
A8CP…nXP9	$5.5K	149.51M	148.21M	$297.72M
7EHb…4ksg	$5.32K	146.04M	140.54M	$286.58M
7tCV…yxu6	$5.21K	168.03M	165.27M	$333.3M
2RRh…JeNf	$4.45K	123.32M	121.29M	$244.61M
7jd2…cA7N	$3.47K	151.57M	148.65M	$300.22M
DLDc…G6Sf	$3.31K	121.4M	121.1M	$242.5M
7iCR…y7Sy	$2.63K	72.04M	71.91M	$143.95M
62yQ…X4g3	$2.55K	98.49M	94.31M	$192.8M
6jdz…MD4J	$2.28K	58.41M	58.1M	$116.51M
AWf8…8q3Q	$2.24K	60.76M	59.42M	$120.17M
2e2m…yLaa	$2.1K	68.92M	68.85M	$137.77M
4F5M…9MWm	$2.01K	53.16M	52.1M	$105.26M
HTzK…3Xay	$1.92K	73.72M	69.31M	$143.03M
MWqs…SVXP	$1.85K	71.46M	71.41M	$142.87M
EY7Q…vghr	$1.75K	67.21M	65.03M	$132.24M
DDdE…fMNs	$1.73K	70.81M	66.39M	$137.2M
J7qw…Rbib	$1.5K	60.26M	60.15M	$120.4M
7m4s…UKMk	$1.41K	43.8M	40.15M	$83.94M
C9v1…QRG5	$1.4K	45.63M	42.41M	$88.04M
DzKg…vpXN	$1.23K	48.95M	48.9M	$97.85M
929U…QXkh	$1.17K	30.8M	27.3M	$58.11M
2LhD…E7Uw	$1.14K	32.48M	30.47M	$62.95M
7Bv4…35Vw	$1.08K	36.87M	33.11M	$69.98M
Haaf…WE4M	$1.03K	34.84M	32.61M	$67.45M
EWae…me9T	$1.02K	29.42M	29.28M	$58.7M
2JAn…XbkF	$933.62	28.34M	27.07M	$55.41M
GNVg…zjBw	$909.97	25.74M	24.73M	$50.47M
Edb5…cRpS	$894.49	27.63M	24.93M	$52.56M
CxVR…21se	$832.66	30.49M	29.13M	$59.62M
DU5w…eifJ	$747.5	24.04M	22.17M	$46.21M
67ma…nV7S	$741.94	23.47M	20.31M	$43.78M
FFMB…xKCf	$730.27	22.54M	21.27M	$43.8M
FGs6…rF3Z	$719.75	25.69M	23.17M	$48.86M
5rXL…sgTY	$688.45	23.09M	20.49M	$43.58M
9iVi…s5Pr	$645.63	23.85M	23.8M	$47.65M
DFiK…bstW	$605.56	14.66M	14.44M	$29.1M
42vB…PYzN	$603.43	24.1M	21.74M	$45.84M
ECaD…zTQp	$601.3	23.21M	23.07M	$46.28M
XqkA…A1b7	$595.99	18.86M	17.73M	$36.59M
3jBg…Byn2	$587.05	24.51M	22.56M	$47.07M
Bbed…gquj	$569.28	15.56M	14.04M	$29.61M
4oWH…PfxX	$567.29	22.25M	21.35M	$43.6M
6n8N…kLSp	$563.19	24.66M	21.57M	$46.23M
Hx4i…qLxn	$560.49	20.17M	19.77M	$39.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

THEONE/WSOL FAQ

Frequently asked questions about the THEONE/WSOL trading pair on Solana

What is the THEONE/WSOL trading pair?

THEONE/WSOL is a DEX trading pair on Solana where THEONE (Maybe This Is The One) is swapped against WSOL (Wrapped Solana).

What is the current THEONE/WSOL price?

The most recent on-chain trade price for THEONE/WSOL on Solana is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the THEONE/WSOL 24h trading volume?

THEONE/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3.14K.

What is THEONE?

THEONE (Maybe This Is The One) is the base token in the THEONE/WSOL trading pair on Solana. Its contract address is 7jEcCQwREAydsL53TYpooz35HSjiH56LDYLVS1GT3V4q. View full THEONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the THEONE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top THEONE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded THEONE/WSOL on Solana. Combined volume is approximately $173.15K. The highest-volume wallet traded approximately $22.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is THEONE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THEONE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get THEONE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THEONE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.