EVM/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EVM/USDC pair on Solana.

About EVM/USDC

Base tokenEVM (ewon vs mogman)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

EVM/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EVM/USDC

Total volume$1,655

Buy volume$1,193 (40 trades)

Sell volume$462 (10 trades)

Avg trade size$33

Largest trade$205

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.1% · Sell 27.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 58s ago	$0.000005	BUY	15.62USDC	$15.62	Jupiter	-
5m 48s ago	$0.000005	BUY	15.43USDC	$15.42	Jupiter	-
9m 13s ago	$0.000005	BUY	20USDC	$20	Jupiter	-
9m 18s ago	$0.000005	BUY	2.76USDC	$2.76	Jupiter	-
12m 23s ago	$0.000005	BUY	176USDC	$175.96	Jupiter	-
12m 30s ago	$0.000004	BUY	6USDC	$6	Jupiter	-
13m 0s ago	$0.000004	BUY	4.95USDC	$4.95	Jupiter	-
13m 23s ago	$0.000004	SELL	26.82USDC	$26.82	Jupiter	-
17m 19s ago	$0.000005	SELL	2.55USDC	$2.55	Jupiter	-
18m 45s ago	$0.000005	BUY	2.87USDC	$2.86	Jupiter	-
19m 17s ago	$0.000005	BUY	2.56USDC	$2.56	Jupiter	-
20m 53s ago	$0.000006	BUY	10.5USDC	$10.5	Jupiter	-
27m 38s ago	$0.000005	SELL	4.04USDC	$4.04	Jupiter	-
28m 54s ago	$0.000005	SELL	178.66USDC	$178.62	Jupiter	-
30m 45s ago	$0.000006	BUY	10.37USDC	$10.37	Jupiter	-
32m 24s ago	$0.000006	BUY	20.85USDC	$20.84	Jupiter	-
35m 41s ago	$0.000005	BUY	52.26USDC	$52.25	Jupiter	-
35m 42s ago	$0.000005	BUY	7.23USDC	$7.23	Jupiter	-
35m 45s ago	$0.000005	BUY	5.68USDC	$5.68	Jupiter	-
35m 47s ago	$0.000005	SELL	0.03USDC	$0.03	Jupiter	-
39m 19s ago	$0.000005	BUY	156.97USDC	$156.94	Jupiter	-
40m 30s ago	$0.000004	BUY	52.26USDC	$52.25	Jupiter	-
40m 47s ago	$0.000004	BUY	5.07USDC	$5.07	Jupiter	-
42m 11s ago	$0.000004	BUY	5.14USDC	$5.14	Jupiter	-
42m 44s ago	$0.000005	BUY	20.85USDC	$20.84	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$12.45K	228	$0.00	+5.74%	-93.63%	-99.29%
OKX	$116.73	5	$0.0004	0.00%	0.00%	-42.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GBX6…dL7z	$4.27K	5.52M	0	$5.52M
6ECJ…8Xsx	$2.2K	3.4M	906.62K	$4.3M
BmW3…te4v	$1.15K	79.15M	41.32M	$120.47M
5Hdn…89vG	$1.12K	1.78M	0	$1.78M
GEtc…PkNb	$908.48	693.86K	1.52M	$2.21M
2yeC…DsZn	$574	0	992.37K	$992.37K
7tu1…DEvJ	$512.91	630.06K	375.34K	$1.01M
3ALq…yrZJ	$504.72	4.67M	475.74K	$5.15M
ePZ2…88dk	$447.53	1.8M	1.78M	$3.58M
3p5Z…s3SH	$418.38	3.37M	0	$3.37M
FeZZ…8gjk	$373.85	4.85M	145.32K	$5M
7PDQ…QMAm	$346.81	235.13K	836.46K	$1.07M
9goY…bkkX	$292.87	43.42M	0	$43.42M
2xvW…t5Ah	$290.03	12.01M	0	$12.01M
5vKM…7jYt	$286.47	245.47K	245.47K	$490.93K
FMVH…2C5W	$254.66	0	1.37M	$1.37M
VJmc…vZtz	$239.94	590.88K	590.88K	$1.18M
Cm5x…DQVm	$232.9	204.74K	138.59K	$343.32K
F5R2…8EKT	$232.04	302.79K	302.79K	$605.57K
G7K1…xVDB	$229.37	17.88M	0	$17.88M
H4Vx…MmFP	$214.55	199.24K	199.24K	$398.49K
7iVC…ECwi	$210.69	493.03K	0	$493.03K
J7KK…kYeh	$208.83	437.17K	0	$437.17K
3aU9…wsGs	$205.2	211.96K	0	$211.96K
Dy2Z…aXSg	$203.5	220.65K	116.63K	$337.28K
J564…6vPm	$202.52	345.72K	665.6K	$1.01M
HBtZ…GbPw	$197.25	174.41K	171.8K	$346.21K
4eDM…3Hre	$194.09	371.95K	0	$371.95K
9ses…9Cpi	$193.2	616.83K	0	$616.83K
GP3V…2sBe	$181.31	2.78M	0	$2.78M
2iX8…wLhn	$149.46	740.47K	60.54K	$801.01K
6Eea…ejeS	$146.42	19.84K	276.9K	$296.74K
7NJR…WS5W	$140.67	1.97M	0	$1.97M
Djhd…ceDW	$106.71	237.65K	0	$237.65K
Bxx8…i4gU	$104.6	201.31K	0	$201.31K
12tU…dXR6	$104.5	3.08M	0	$3.08M
B1zm…JMjx	$104.49	641.87K	0	$641.87K
6TsS…RPda	$104.41	134.46K	0	$134.46K
Hr8K…7smZ	$104.31	149.75K	0	$149.75K
3fmP…AcBS	$96.61	82.36K	81.12K	$163.48K
2pSU…Yro4	$93.76	0	224.74K	$224.74K
EWzG…auu7	$88.81	175.79K	0	$175.79K
D6Hk…1LQ4	$72.2	4.17M	0	$4.17M
4jUE…cSwf	$62.24	3.74M	0	$3.74M
BM9C…jvMN	$62.16	60.24K	41.69K	$101.93K
39xF…meBt	$60.09	119.13K	0	$119.13K
ABWP…5QLj	$58.95	324.13K	319.27K	$643.41K
Emsr…GvXn	$57.83	45.58K	44.75K	$90.33K
GkdS…5GxA	$57.2	768.3K	0	$768.3K
3n2H…qSJx	$53.43	467.25K	467.25K	$934.5K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

EVM/USDC FAQ

Frequently asked questions about the EVM/USDC trading pair on Solana

What is the EVM/USDC trading pair?

EVM/USDC is a DEX trading pair on Solana where EVM (ewon vs mogman) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current EVM/USDC price?

The most recent on-chain trade price for EVM/USDC on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.56K.

What is the EVM/USDC price change?

Based on the highest-volume DEX market for EVM/USDC on Solana: 10-minute change: +5.74%. 1-hour change: -93.63%. 24-hour change: -99.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EVM/USDC 24h trading volume?

EVM/USDC has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $12.56K.

Where is EVM/USDC traded?

EVM/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is EVM?

EVM (ewon vs mogman) is the base token in the EVM/USDC trading pair on Solana. Its contract address is 7izjPLvyfKTnRNZX6SQyxR7r8Ki7K5x96AQD8jixpump. View full EVM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the EVM/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top EVM/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded EVM/USDC on Solana. Combined volume is approximately $19.99K. The highest-volume wallet traded approximately $4.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is EVM/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EVM/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EVM/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EVM/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.