Sweetener /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sweetener /SOL pair on Solana.

About Sweetener /SOL

Base tokenSweetener (Sweetener Rescue Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sweetener /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sweetener /SOL

Total volume$1,649

Buy volume$831 (24 trades)

Sell volume$818 (26 trades)

Avg trade size$33

Largest trade$214

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 18s ago	$0.000009	BUY	0.11SOL	$9.8	Pumpfun	5uoF…ohuv
1m 18s ago	$0.000009	BUY	0.58SOL	$49.82	Pumpfun	5uoF…ohuv
1m 18s ago	$0.00001	BUY	0.3SOL	$26.1	Pumpfun	5uoF…ohuv
5m 46s ago	$0.000009	BUY	0.1SOL	$8.55	Pumpfun	5uoF…ohuv
6m 31s ago	$0.000009	SELL	0.15SOL	$13.07	Pumpfun	5uoF…ohuv
9m 14s ago	$0.000009	BUY	0.05SOL	$4.28	Pumpfun	5uoF…ohuv
9m 32s ago	$0.000009	SELL	0.61SOL	$52.97	Pumpfun	5uoF…ohuv
9m 51s ago	$0.000009	SELL	0.009875SOL	$0.85	Pumpfun	5uoF…ohuv
9m 56s ago	$0.000009	BUY	0.01SOL	$0.87	Pumpfun	5uoF…ohuv
10m 2s ago	$0.000009	SELL	0.000602SOL	$0.05	Pumpfun	5uoF…ohuv
10m 27s ago	$0.000009	SELL	0.000112SOL	$0.009728	Pumpfun	5uoF…ohuv
10m 32s ago	$0.000008	BUY	0.53SOL	$46.07	Pumpfun	5uoF…ohuv
10m 32s ago	$0.000008	BUY	0.31SOL	$26.65	Pumpfun	5uoF…ohuv
10m 32s ago	$0.000008	BUY	0.000099SOL	$0.008551	Pumpfun	5uoF…ohuv
10m 44s ago	$0.000007	BUY	0.08SOL	$6.71	Pumpfun	5uoF…ohuv
10m 53s ago	$0.000007	SELL	0.29SOL	$24.94	Pumpfun	5uoF…ohuv
12m 39s ago	$0.000007	SELL	0.85SOL	$73.66	Pumpfun	5uoF…ohuv
12m 39s ago	$0.000007	SELL	0.08SOL	$7.04	Pumpfun	5uoF…ohuv
16m 47s ago	$0.000007	BUY	0.11SOL	$9.81	Pumpfun	5uoF…ohuv
16m 49s ago	$0.000007	SELL	1.66SOL	$143.84	Pumpfun	5uoF…ohuv
16m 49s ago	$0.000007	SELL	0.31SOL	$26.67	Pumpfun	5uoF…ohuv
19m 2s ago	$0.000008	BUY	0.47SOL	$40.58	Pumpfun	5uoF…ohuv
19m 2s ago	$0.000008	SELL	0.000548SOL	$0.05	Pumpfun	5uoF…ohuv
19m 2s ago	$0.000008	SELL	0.77SOL	$66.86	Pumpfun	5uoF…ohuv
19m 2s ago	$0.000008	SELL	0.79SOL	$68.7	Pumpfun	5uoF…ohuv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$11.51K	317	$0.00	+7.98%	+276.94%	+276.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F572…Etbm	$535.52	122.11M	24.42M	$146.54M
33fs…E1P8	$412.76	50.05M	50.05M	$100.11M
3FD6…LzLP	$387.56	38.79M	38.79M	$77.58M
3gkH…nxh5	$371.95	37.8M	37.8M	$75.59M
Bxc2…CiD4	$325.52	44.94M	44.94M	$89.88M
4fKV…jNqd	$324.65	42.47M	42.47M	$84.94M
EY9U…xUxB	$308.87	34.16M	34.16M	$68.32M
DcRX…NN52	$296.78	40.68M	40.68M	$81.35M
2ezv…w2xB	$292.42	38.36M	38.36M	$76.72M
Bq5V…RhKU	$273.54	30.09M	30.09M	$60.18M
CCym…eDJd	$268.83	17.74M	17.74M	$35.48M
E7QW…f6H2	$265.89	20.96M	20.96M	$41.93M
5p22…NNNL	$265.1	16.77M	16.77M	$33.54M
Dpdn…2Xt9	$261.78	28.93M	28.93M	$57.86M
EgQX…77aq	$260.72	35.28M	35.28M	$70.56M
HXQ6…HaMu	$259.84	44.04M	44.04M	$88.08M
8dtx…1MEF	$225.46	33.83M	33.83M	$67.66M
nya6…4qpT	$217.8	24.11M	24.11M	$48.21M
HavG…59Uf	$215.63	41.18M	15.34M	$56.52M
Gh8K…YBfd	$214.02	28.01M	0	$28.01M
5s5x…iUKa	$187.34	13.36M	13.36M	$26.72M
6969…4mYq	$179.43	19.46M	19.46M	$38.93M
5Gjp…aa7h	$171.9	19.54M	19.54M	$39.07M
BiT1…HNfC	$169.65	18.37M	18.37M	$36.74M
DXxG…Gxof	$166.21	15.3M	15.3M	$30.61M
DoD3…1NSZ	$162.88	10.56M	10.56M	$21.11M
HK3J…KHrT	$158.84	17.02M	17.02M	$34.04M
GNr8…X8hS	$155.52	16.72M	16.72M	$33.43M
DD9W…gUyv	$139.35	18.42M	18.42M	$36.84M
AJ8G…vJRt	$137.44	12.53M	9.79M	$22.32M
EYPn…BViT	$137.07	31.07M	0	$31.07M
64hP…4AEz	$129.04	14.34M	14.34M	$28.68M
4Tiq…vdww	$128.75	32.48M	0	$32.48M
4FRG…ZtZ5	$127.17	19.05M	0	$19.05M
5fyQ…Qh6P	$125.97	14.29M	14.29M	$28.57M
51kk…duto	$115.97	12.76M	12.76M	$25.52M
6bdH…fge9	$110.99	27.73M	0	$27.73M
4zbd…8She	$107.56	15.72M	15.72M	$31.43M
BL3G…yMT9	$103.99	8.94M	8.94M	$17.89M
AmoT…MUnh	$99.39	12.25M	12.25M	$24.5M
Doee…BYDp	$96.95	11.61M	11.61M	$23.21M
G69E…AFKC	$90.77	11.51M	11.51M	$23.02M
CjHK…ZLYW	$90.39	12.85M	12.85M	$25.69M
8ydh…Lnjd	$86.37	12.73M	0	$12.73M
A3sM…Urug	$84.78	13.91M	0	$13.91M
DE4i…vNTs	$81.71	12M	12M	$24M
CvYK…n1oh	$81.17	8.93M	8.93M	$17.87M
AB4T…KFS1	$80.58	10.37M	10.37M	$20.74M
FYTV…bNto	$79.48	7.18M	3.75M	$10.92M
7kCn…8Ri9	$79.43	7.67M	7.67M	$15.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5uoF…ohuv	-	$2.56K

Get API

Sweetener /SOL FAQ

Frequently asked questions about the Sweetener /SOL trading pair on Solana

What is the Sweetener /SOL trading pair?

Sweetener /SOL is a DEX trading pair on Solana where Sweetener (Sweetener Rescue Cat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Sweetener /SOL price?

The most recent on-chain trade price for Sweetener /SOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.51K.

What is the Sweetener /SOL price change?

Based on the highest-volume DEX market for Sweetener /SOL on Solana: 10-minute change: +7.98%. 1-hour change: +276.94%. 24-hour change: +276.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sweetener /SOL 24h trading volume?

Sweetener /SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $11.51K.

Where is Sweetener /SOL traded?

Sweetener /SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Sweetener ?

Sweetener (Sweetener Rescue Cat) is the base token in the Sweetener /SOL trading pair on Solana. Its contract address is 7iumtRk97CJ8sdL5HTgFRRBGfW62WB3ULbe8t5Vepump. View full Sweetener analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sweetener /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sweetener /SOL have?

Sweetener /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sweetener /SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sweetener /SOL on Solana. Combined volume is approximately $11.49K. The highest-volume wallet traded approximately $535.52. Use the Top Traders tab to identify whales and track smart money flows.

Is Sweetener /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sweetener /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sweetener /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sweetener /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.