YOSHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOSHI/WSOL pair on Solana.

About YOSHI/WSOL

Base tokenYOSHI (Yoshi)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

YOSHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YOSHI/WSOL

Total volume$12,422

Buy volume$5,981 (24 trades)

Sell volume$6,440 (26 trades)

Avg trade size$248

Largest trade$289

Latest price$1.1818

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.2% · Sell 51.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 19s ago	$1.1818	SELL	0.00002WSOL	$0.00171	Pumpswap	5ZCG…jSa7
16m 19s ago	$0.3007	BUY	0.000005WSOL	$0.000429	Pumpswap	5ZCG…jSa7
8h 3m 34s ago	$1.1948	BUY	0.00002WSOL	$0.00173	Pumpswap	5ZCG…jSa7
8h 3m 42s ago	$0.000546	SELL	3.1WSOL	$267.89	Pumpswap	5ZCG…jSa7
8h 3m 42s ago	$0.000549	BUY	3.08WSOL	$266.34	Pumpswap	5ZCG…jSa7
8h 3m 44s ago	$0.000546	SELL	3.03WSOL	$261.84	Pumpswap	5ZCG…jSa7
8h 3m 45s ago	$0.000549	BUY	3.26WSOL	$281.82	Pumpswap	5ZCG…jSa7
8h 3m 45s ago	$0.000546	SELL	2.82WSOL	$243.5	Pumpswap	5ZCG…jSa7
8h 3m 46s ago	$0.000549	BUY	2.97WSOL	$256.56	Pumpswap	5ZCG…jSa7
8h 3m 46s ago	$0.000546	SELL	3.09WSOL	$266.85	Pumpswap	5ZCG…jSa7
8h 3m 49s ago	$0.000545	SELL	2.84WSOL	$245.75	Pumpswap	5ZCG…jSa7
8h 3m 49s ago	$0.000548	BUY	3.33WSOL	$288.22	Pumpswap	5ZCG…jSa7
8h 3m 51s ago	$0.00055	SELL	2.81WSOL	$243.15	Pumpswap	5ZCG…jSa7
8h 3m 51s ago	$0.000552	BUY	3.3WSOL	$285.63	Pumpswap	5ZCG…jSa7
8h 3m 53s ago	$0.000547	BUY	3.34WSOL	$288.74	Pumpswap	5ZCG…jSa7
8h 3m 54s ago	$0.000544	SELL	3.08WSOL	$266.34	Pumpswap	5ZCG…jSa7
8h 3m 55s ago	$0.000549	SELL	2.95WSOL	$254.83	Pumpswap	5ZCG…jSa7
8h 3m 56s ago	$0.000551	BUY	3.34WSOL	$289.09	Pumpswap	5ZCG…jSa7
8h 3m 56s ago	$0.000548	SELL	3.09WSOL	$267.29	Pumpswap	5ZCG…jSa7
8h 3m 58s ago	$0.000553	SELL	3.06WSOL	$264.26	Pumpswap	5ZCG…jSa7
8h 3m 58s ago	$0.000556	BUY	3.15WSOL	$272.04	Pumpswap	5ZCG…jSa7
8h 3m 59s ago	$0.000551	BUY	3.22WSOL	$278.53	Pumpswap	5ZCG…jSa7
8h 4m 0s ago	$0.000548	SELL	3.18WSOL	$274.64	Pumpswap	5ZCG…jSa7
8h 4m 1s ago	$0.000553	SELL	3.1WSOL	$267.98	Pumpswap	5ZCG…jSa7
8h 4m 1s ago	$0.000556	BUY	3.01WSOL	$260.54	Pumpswap	5ZCG…jSa7
8h 4m 3s ago	$0.000551	BUY	2.9WSOL	$250.68	Pumpswap	5ZCG…jSa7
8h 4m 3s ago	$0.000548	SELL	2.82WSOL	$244.28	Pumpswap	5ZCG…jSa7
8h 4m 5s ago	$0.000553	SELL	2.87WSOL	$247.82	Pumpswap	5ZCG…jSa7
8h 4m 5s ago	$0.000556	BUY	3.21WSOL	$277.84	Pumpswap	5ZCG…jSa7
8h 4m 6s ago	$0.000552	SELL	2.8WSOL	$242.55	Pumpswap	5ZCG…jSa7
8h 4m 7s ago	$0.000555	BUY	3.22WSOL	$278.88	Pumpswap	5ZCG…jSa7
8h 4m 8s ago	$0.000552	SELL	3.16WSOL	$273.22	Pumpswap	5ZCG…jSa7
8h 4m 9s ago	$0.000555	BUY	3.25WSOL	$281.35	Pumpswap	5ZCG…jSa7
8h 4m 11s ago	$0.000552	SELL	3.06WSOL	$264.92	Pumpswap	5ZCG…jSa7
8h 4m 12s ago	$0.000555	BUY	2.91WSOL	$251.94	Pumpswap	5ZCG…jSa7
8h 4m 13s ago	$0.000552	SELL	3.16WSOL	$273.31	Pumpswap	5ZCG…jSa7
8h 4m 14s ago	$0.000552	SELL	2.93WSOL	$253.67	Pumpswap	5ZCG…jSa7
8h 4m 14s ago	$0.000555	BUY	2.98WSOL	$258.08	Pumpswap	5ZCG…jSa7
8h 4m 16s ago	$0.000557	SELL	2.86WSOL	$247.01	Pumpswap	5ZCG…jSa7
8h 4m 16s ago	$0.00056	BUY	2.96WSOL	$256.35	Pumpswap	5ZCG…jSa7
8h 4m 17s ago	$0.00056	BUY	2.95WSOL	$255.14	Pumpswap	5ZCG…jSa7
8h 4m 17s ago	$0.000557	SELL	2.85WSOL	$246.23	Pumpswap	5ZCG…jSa7
8h 4m 18s ago	$0.000555	BUY	2.9WSOL	$250.39	Pumpswap	5ZCG…jSa7
8h 4m 19s ago	$0.00055	BUY	3.27WSOL	$283.17	Pumpswap	5ZCG…jSa7
8h 4m 20s ago	$0.000546	SELL	2.91WSOL	$252.03	Pumpswap	5ZCG…jSa7
8h 4m 23s ago	$0.000549	BUY	3.26WSOL	$282.13	Pumpswap	5ZCG…jSa7
8h 4m 23s ago	$0.000546	SELL	2.88WSOL	$248.74	Pumpswap	5ZCG…jSa7
8h 4m 24s ago	$0.000551	SELL	3.15WSOL	$272.44	Pumpswap	5ZCG…jSa7
8h 4m 25s ago	$0.000554	BUY	3.33WSOL	$287.92	Pumpswap	5ZCG…jSa7
8h 4m 26s ago	$0.00055	SELL	2.89WSOL	$249.78	Pumpswap	5ZCG…jSa7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002139	2	$0.3007	0.00%	-74.56%	-74.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9e8R…AaKF	$197.59K	370.42M	359.16M	$729.58M
Ex51…APbE	$194.56K	356.08M	353.21M	$709.29M
FgDm…tG8S	$192.86K	352.56M	348.64M	$701.21M
EHHF…Sq61	$190.95K	354.98M	344.21M	$699.19M
71L3…vJzz	$190.33K	353M	342.36M	$695.36M
B6JR…HNWT	$188.89K	348.29M	341.76M	$690.05M
AE5o…UVvo	$188.61K	346.42M	341.4M	$687.82M
8qJh…Viuq	$187.81K	344.41M	340.32M	$684.73M
FEdr…hYvT	$187.23K	345.61M	335.35M	$680.96M
GbeU…e7rX	$186.9K	349.62M	332.52M	$682.14M
GzUL…e9wq	$184.54K	340.75M	327.88M	$668.63M
637P…uUrA	$184.5K	344.35M	333.56M	$677.92M
CMjY…mwzC	$184.37K	343.27M	333.04M	$676.31M
5va3…NM2q	$184.23K	338.07M	328.12M	$666.2M
Afyy…xjUn	$181.93K	337.42M	326.09M	$663.51M
6VeS…LyQJ	$181.91K	332.97M	323.42M	$656.39M
2bLt…uoHY	$181.77K	335.81M	320.02M	$655.83M
4pXa…fndC	$180.41K	335.26M	313.96M	$649.22M
2HMK…HSyc	$176.09K	322.23M	310.99M	$633.22M
CeUQ…jDp3	$174.15K	316.26M	308.27M	$624.54M
8vZt…xd7A	$143.25K	326.66M	318.15M	$644.81M
4YHU…9bX9	$8.65K	138.15M	0	$138.15M
2Qio…cgpF	$8.46K	654.7M	0	$654.7M
C2hi…7Szj	$8.68	10.77K	6.25K	$17.02K
35ds…Mvji	$4.97	8.51K	0	$8.51K
7VvQ…w5SP	$4.24	7.74K	7.74K	$15.48K
rxj5…nkRB	$1	4.26K	0	$4.26K
ARu4…5SZn	$0.97	0	4.26K	$4.26K
8dhd…ZRJ9	$0.92	2.15K	2.15K	$4.3K
8vLN…ZnSs	$0.92	2.15K	2.15K	$4.3K
GhKs…uVkm	$0.83	1.72K	1.71K	$3.43K
CrCX…y1Mg	$0.7	3.34K	0	$3.34K
6DFs…tfEV	$0.7	3.26K	0	$3.26K
SJmE…kcur	$0.7	3.35K	0	$3.35K
BGLK…UTAJ	$0.7	3.29K	0	$3.29K
2xfz…TWTj	$0.69	3.12K	0	$3.12K
3UC3…RJts	$0.69	3.03K	0	$3.03K
8pop…zRvv	$0.69	3.03K	0	$3.03K
HqZ6…zUGr	$0.69	3.04K	0	$3.04K
2Thi…FUu1	$0.69	3.03K	0	$3.03K
CCaG…p2uZ	$0.69	3.07K	0	$3.07K
CYZz…VHCT	$0.69	3.01K	0	$3.01K
FrYn…Knmr	$0.69	3.03K	0	$3.03K
CKMD…Zct7	$0.69	3.05K	0	$3.05K
3ebJ…V3ff	$0.69	2.98K	0	$2.98K
GoPJ…dvco	$0.69	2.98K	0	$2.98K
YCwK…m37L	$0.69	3.03K	0	$3.03K
26pk…PVH5	$0.69	3.06K	0	$3.06K
8vMj…6E5J	$0.69	3.07K	0	$3.07K
FQyE…caEp	$0.69	3.02K	0	$3.02K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

YOSHI/WSOL FAQ

Frequently asked questions about the YOSHI/WSOL trading pair on Solana

What is the YOSHI/WSOL trading pair?

YOSHI/WSOL is a DEX trading pair on Solana where YOSHI (Yoshi) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current YOSHI/WSOL price?

The most recent on-chain trade price for YOSHI/WSOL on Solana is $1.1818. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002139.

What is the YOSHI/WSOL price change?

Based on the highest-volume DEX market for YOSHI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -74.56%. 24-hour change: -74.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YOSHI/WSOL 24h trading volume?

YOSHI/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $12.42K. Across all DEX markets, the 24h volume is approximately $0.002139.

Where is YOSHI/WSOL traded?

YOSHI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is YOSHI?

YOSHI (Yoshi) is the base token in the YOSHI/WSOL trading pair on Solana. Its contract address is 7iqvFiMFJcrWUGEVBMd2Az6nnoCYoXpx64Juee84x7VJ. View full YOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the YOSHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top YOSHI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded YOSHI/WSOL on Solana. Combined volume is approximately $3.88M. The highest-volume wallet traded approximately $197.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is YOSHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YOSHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YOSHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOSHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.