颗秒/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 颗秒/WSOL pair on Solana.

About 颗秒/WSOL

Base token颗秒

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

颗秒/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 颗秒/WSOL

Total volume$203

Buy volume$71 (28 trades)

Sell volume$131 (22 trades)

Avg trade size$4

Largest trade$47

Latest price$0.0...47

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.2% · Sell 64.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 39m 11s ago	$0.0...47	SELL	0.000579WSOL	$0.05	Meteora	9FcB…9XtA
4h 48m 30s ago	$0.0...545	BUY	0.0001WSOL	$0.008533	Meteora	9FcB…9XtA
4h 48m 30s ago	$0.0...669	SELL	0.000926WSOL	$0.08	Meteora	9FcB…9XtA
6h 18m 8s ago	$0.0...842	SELL	0.0...686WSOL	$0.000058	Meteora	9FcB…9XtA
6h 18m 24s ago	$0.0...906	SELL	0.000538WSOL	$0.05	Meteora	9FcB…9XtA
6h 18m 24s ago	$0.0...826	BUY	0.0001WSOL	$0.008517	Meteora	9FcB…9XtA
6h 18m 25s ago	$0.0...868	SELL	0.001352WSOL	$0.12	Meteora	9FcB…9XtA
6h 18m 25s ago	$0.0...1151	SELL	0.0...107WSOL	$0.000009	Meteora	9FcB…9XtA
6h 18m 25s ago	$0.0...811	BUY	0.001WSOL	$0.09	Meteora	9FcB…9XtA
6h 18m 27s ago	$0.0...949	BUY	0.001WSOL	$0.09	Meteora	9FcB…9XtA
6h 18m 27s ago	$0.0...75	BUY	0.0001WSOL	$0.008517	Meteora	9FcB…9XtA
6h 18m 27s ago	$0.0...1045	SELL	0.001777WSOL	$0.15	Meteora	9FcB…9XtA
6h 18m 27s ago	$0.0...1244	BUY	0.001WSOL	$0.09	Meteora	9FcB…9XtA
6h 18m 27s ago	$0.0...68	SELL	0.000898WSOL	$0.08	Meteora	9FcB…9XtA
6h 18m 27s ago	$0.0...1013	BUY	0.0001WSOL	$0.008517	Meteora	9FcB…9XtA
6h 18m 27s ago	$0.0...735	BUY	0.00125WSOL	$0.11	Meteora	9FcB…9XtA
6h 18m 30s ago	$0.0...842	BUY	0.00006WSOL	$0.00511	Meteora	9FcB…9XtA
6h 18m 31s ago	$0.0...454	BUY	0.0001WSOL	$0.008517	Meteora	9FcB…9XtA
6h 18m 31s ago	$0.0...642	BUY	0.001WSOL	$0.09	Meteora	9FcB…9XtA
6h 18m 31s ago	$0.0...482	BUY	0.0001WSOL	$0.008517	Meteora	9FcB…9XtA
6h 18m 31s ago	$0.0...52553	SELL	0.56WSOL	$47.3	Meteora	9FcB…9XtA
6h 18m 31s ago	$0.0...303	BUY	0.001WSOL	$0.09	Meteora	9FcB…9XtA
6h 18m 31s ago	$0.000013	BUY	0.07WSOL	$5.91	Meteora	9FcB…9XtA
6h 18m 31s ago	$0.000013	BUY	0.08WSOL	$7.03	Meteora	9FcB…9XtA
6h 18m 31s ago	$0.000012	SELL	0.1WSOL	$8.68	Meteora	9FcB…9XtA
6h 18m 31s ago	$0.000013	SELL	0.1WSOL	$8.87	Meteora	9FcB…9XtA
6h 18m 31s ago	$0.000012	BUY	0.04WSOL	$3.67	Meteora	9FcB…9XtA
6h 18m 31s ago	$0.000012	BUY	0.01WSOL	$0.94	Meteora	9FcB…9XtA
6h 18m 31s ago	$0.000012	BUY	0.08WSOL	$6.91	Meteora	9FcB…9XtA
6h 18m 32s ago	$0.000013	SELL	0.08WSOL	$7.01	Meteora	9FcB…9XtA
6h 18m 32s ago	$0.000013	SELL	0.09WSOL	$7.69	Meteora	9FcB…9XtA
6h 18m 32s ago	$0.000013	BUY	0.02WSOL	$2.05	Meteora	9FcB…9XtA
6h 18m 32s ago	$0.000013	BUY	0.02WSOL	$1.7	Meteora	9FcB…9XtA
6h 18m 32s ago	$0.000013	BUY	0.04WSOL	$3.5	Meteora	9FcB…9XtA
6h 18m 32s ago	$0.000013	SELL	0.08WSOL	$6.62	Meteora	9FcB…9XtA
6h 18m 32s ago	$0.000013	SELL	0.09WSOL	$7.95	Meteora	9FcB…9XtA
6h 18m 32s ago	$0.000013	BUY	0.1WSOL	$8.35	Meteora	9FcB…9XtA
6h 18m 33s ago	$0.000014	BUY	0.09WSOL	$7.98	Meteora	9FcB…9XtA
6h 18m 33s ago	$0.000014	SELL	0.09WSOL	$7.61	Meteora	9FcB…9XtA
6h 18m 33s ago	$0.000014	SELL	0.06WSOL	$5.48	Meteora	9FcB…9XtA
6h 18m 33s ago	$0.000014	SELL	0.07WSOL	$6.07	Meteora	9FcB…9XtA
6h 18m 33s ago	$0.000014	SELL	0.05WSOL	$4.1	Meteora	9FcB…9XtA
6h 18m 33s ago	$0.000014	BUY	0.03WSOL	$2.7	Meteora	9FcB…9XtA
6h 18m 33s ago	$0.000014	BUY	0.04WSOL	$3.14	Meteora	9FcB…9XtA
6h 18m 33s ago	$0.000014	BUY	0.08WSOL	$6.68	Meteora	9FcB…9XtA
6h 18m 33s ago	$0.000014	BUY	0.06WSOL	$4.77	Meteora	9FcB…9XtA
6h 18m 33s ago	$0.000014	SELL	0.03WSOL	$2.71	Meteora	9FcB…9XtA
6h 18m 33s ago	$0.000013	BUY	0.06WSOL	$5.5	Meteora	9FcB…9XtA
6h 18m 33s ago	$0.000013	SELL	0.07WSOL	$6.17	Meteora	9FcB…9XtA
6h 18m 33s ago	$0.000014	SELL	0.05WSOL	$4.67	Meteora	9FcB…9XtA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$981.43	81.52M	900M	$981.52M
4mVa…2FU1	$949.47	2.69M	3.8M	$6.5M
ER8X…Ttd9	$933.96	2.03M	2.27M	$4.3M
Efjo…TNiF	$607.21	2.44M	2.75M	$5.19M
78eU…xdqE	$597.99	985.09K	2.86M	$3.84M
Asa9…CJos	$583.2	797.2K	2.67M	$3.47M
7i5L…rjiu	$515.88	1.9M	1.86M	$3.75M
9mQs…hRQq	$488.77	1.32M	1.24M	$2.55M
9Cov…8znM	$482.65	2.01M	2.85M	$4.86M
4bW8…7s6y	$461.24	1.23M	1.36M	$2.58M
D5KL…dLmt	$436.68	1.71M	1.57M	$3.27M
FH9S…Diuo	$422.67	2.49M	2.25M	$4.75M
8Bbf…doCp	$419.8	1.82M	2.09M	$3.91M
4hm5…bofr	$409.15	3.31M	1.84M	$5.16M
4H5v…kodf	$404.24	1.24M	1.6M	$2.83M
2tbF…sGQu	$393.29	969.45K	961.97K	$1.93M
AXxW…9tG1	$393.06	800.42K	1.43M	$2.23M
J9ss…GZHQ	$379.91	3.65M	3.23M	$6.88M
5VMv…5p9B	$378.19	1.88M	2.2M	$4.08M
2Sdy…UG3t	$361.82	1.31M	1.55M	$2.85M
G8Lu…m73C	$346.26	1.27M	1.27M	$2.54M
7BxN…ABP4	$340.93	2.7M	2.91M	$5.61M
95jU…a9dx	$339.91	2.43M	2.25M	$4.68M
HCGS…r6hN	$326.68	2.17M	4.06M	$6.23M
9CCC…PVrt	$323.78	1.77M	1.79M	$3.56M
527V…k6jE	$322.11	1.93M	1.89M	$3.82M
DQxy…sjm6	$314.72	700.09K	1.07M	$1.77M
A2pW…x1MK	$299.41	657.79K	1.11M	$1.77M
79Me…xKS5	$289.98	986.74K	2.36M	$3.35M
3L9z…2nTS	$283.69	2.18M	2.05M	$4.23M
B7jB…6kHP	$282.34	1.07M	1.49M	$2.56M
FZDs…CfQ2	$276.03	1.38M	1.69M	$3.07M
DjSn…5zb4	$273.11	2.73M	3.03M	$5.76M
9Svw…e7fW	$269.25	932.58K	1.44M	$2.38M
2RVH…ZfpU	$262.56	1.58M	2.84M	$4.43M
FwL1…xNPQ	$259.92	1.19M	1.34M	$2.54M
7BcA…5CTE	$256.73	700.32K	990.24K	$1.69M
DaiT…nHZR	$253.69	651.92K	1.79M	$2.44M
AKw5…pbKg	$247.62	1.16M	1.29M	$2.45M
69d2…UbmV	$245.13	2.82M	3.09M	$5.91M
6BYo…b4QM	$244.69	1.42M	1.99M	$3.4M
5QD9…wjHB	$243.06	1.02M	1.09M	$2.11M
7YZt…gX2C	$242.39	1.61M	1.76M	$3.37M
2xAZ…Xbgy	$239.73	1.14M	1.38M	$2.51M
8wHa…C8MJ	$239.29	1.01M	1.33M	$2.34M
22kn…ziyj	$238.84	1.24M	1.49M	$2.73M
HGid…a9ak	$238.5	3.86M	2.47M	$6.33M
BuL9…nUzH	$237.81	1.63M	1.48M	$3.11M
BUKT…c7ew	$228.39	1.07M	1.05M	$2.13M
3Xtm…QawG	$228.12	1.43M	1.64M	$3.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9YG4…oVNn	-	$934.13
Meteora	9FcB…9XtA	-	$4.29

Get API

颗秒/WSOL FAQ

Frequently asked questions about the 颗秒/WSOL trading pair on Solana

What is the 颗秒/WSOL trading pair?

颗秒/WSOL is a DEX trading pair on Solana where 颗秒 is swapped against WSOL (Wrapped Solana).

What is the current 颗秒/WSOL price?

The most recent on-chain trade price for 颗秒/WSOL on Solana is $0.0...47. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 颗秒/WSOL 24h trading volume?

颗秒/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $202.88.

What is 颗秒?

颗秒 is the base token in the 颗秒/WSOL trading pair on Solana. Its contract address is 7ioMCbAF2MVZvC3zBbbG69DPxh43vfRb3BesiUYuJ9bX. View full 颗秒 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 颗秒/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 颗秒/WSOL have?

颗秒/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 颗秒/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 颗秒/WSOL on Solana. Combined volume is approximately $28.39K. The highest-volume wallet traded approximately $981.43. Use the Top Traders tab to identify whales and track smart money flows.

Is 颗秒/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 颗秒/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 颗秒/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 颗秒/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.