SMB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/WSOL pair on Solana.

About SMB/WSOL

Base tokenSMB

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMB/WSOL

Total volume$9,570

Buy volume$4,237 (24 trades)

Sell volume$5,332 (26 trades)

Avg trade size$191

Largest trade$433

Latest price$0.000082

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 32m 58s ago	$0.000082	SELL	4.39WSOL	$370.68	Meteora	63cK…8Zzj
6h 32m 58s ago	$0.000082	BUY	1.01WSOL	$85.38	Meteora	63cK…8Zzj
6h 32m 58s ago	$0.000082	BUY	5.03WSOL	$424.18	Meteora	63cK…8Zzj
6h 32m 58s ago	$0.000081	BUY	2.71WSOL	$228.99	Meteora	63cK…8Zzj
6h 32m 58s ago	$0.000081	SELL	3.82WSOL	$322.58	Meteora	63cK…8Zzj
6h 32m 58s ago	$0.000081	SELL	4.03WSOL	$339.72	Meteora	63cK…8Zzj
6h 32m 58s ago	$0.000083	BUY	0.67WSOL	$56.76	Meteora	63cK…8Zzj
6h 32m 58s ago	$0.00008	BUY	0.48WSOL	$40.41	Meteora	63cK…8Zzj
6h 32m 59s ago	$0.000081	BUY	4.26WSOL	$359.14	Meteora	63cK…8Zzj
6h 32m 59s ago	$0.000081	BUY	1.55WSOL	$131.2	Meteora	63cK…8Zzj
6h 32m 59s ago	$0.000082	SELL	3.22WSOL	$271.95	Meteora	63cK…8Zzj
6h 32m 59s ago	$0.00008	SELL	4.12WSOL	$347.66	Meteora	63cK…8Zzj
6h 32m 59s ago	$0.000083	SELL	1.05WSOL	$88.5	Meteora	63cK…8Zzj
6h 32m 59s ago	$0.000079	BUY	1.04WSOL	$87.73	Meteora	63cK…8Zzj
6h 32m 59s ago	$0.000082	BUY	0.18WSOL	$15.16	Meteora	63cK…8Zzj
6h 32m 59s ago	$0.000083	SELL	0.43WSOL	$36.01	Meteora	63cK…8Zzj
6h 32m 59s ago	$0.00008	SELL	0.81WSOL	$67.95	Meteora	63cK…8Zzj
6h 32m 59s ago	$0.000083	BUY	1.64WSOL	$138.58	Meteora	63cK…8Zzj
6h 32m 59s ago	$0.000081	BUY	3.13WSOL	$264.34	Meteora	63cK…8Zzj
6h 33m 0s ago	$0.000081	BUY	2.09WSOL	$176.18	Meteora	63cK…8Zzj
6h 33m 0s ago	$0.000081	BUY	3.91WSOL	$329.98	Meteora	63cK…8Zzj
6h 33m 0s ago	$0.000079	BUY	0.07WSOL	$6.18	Meteora	63cK…8Zzj
6h 33m 0s ago	$0.00008	SELL	3.13WSOL	$264.53	Meteora	63cK…8Zzj
6h 33m 0s ago	$0.000078	SELL	0.23WSOL	$19.49	Meteora	63cK…8Zzj
6h 33m 0s ago	$0.000077	SELL	0.98WSOL	$82.84	Meteora	63cK…8Zzj
6h 33m 0s ago	$0.000081	SELL	2.94WSOL	$247.94	Meteora	63cK…8Zzj
6h 33m 0s ago	$0.000079	BUY	2.43WSOL	$205.09	Meteora	63cK…8Zzj
6h 33m 0s ago	$0.000078	BUY	0.67WSOL	$56.21	Meteora	63cK…8Zzj
6h 33m 0s ago	$0.000077	BUY	1.28WSOL	$107.9	Meteora	63cK…8Zzj
6h 33m 1s ago	$0.000077	BUY	4.7WSOL	$397.06	Meteora	63cK…8Zzj
6h 33m 1s ago	$0.000077	SELL	2.17WSOL	$183.24	Meteora	63cK…8Zzj
6h 33m 1s ago	$0.000078	SELL	0.23WSOL	$19.7	Meteora	63cK…8Zzj
6h 33m 1s ago	$0.000077	BUY	1.58WSOL	$133.16	Meteora	63cK…8Zzj
6h 33m 1s ago	$0.000079	SELL	1.31WSOL	$110.9	Meteora	63cK…8Zzj
6h 33m 1s ago	$0.000076	SELL	2.73WSOL	$230.46	Meteora	63cK…8Zzj
6h 33m 1s ago	$0.000076	SELL	0.2WSOL	$16.79	Meteora	63cK…8Zzj
6h 33m 2s ago	$0.000078	SELL	2.3WSOL	$193.81	Meteora	63cK…8Zzj
6h 33m 2s ago	$0.000076	BUY	0.12WSOL	$10.33	Meteora	63cK…8Zzj
6h 33m 2s ago	$0.000077	SELL	4.53WSOL	$382.09	Meteora	63cK…8Zzj
6h 33m 2s ago	$0.000075	SELL	1.22WSOL	$102.58	Meteora	63cK…8Zzj
6h 33m 2s ago	$0.000076	BUY	3.86WSOL	$325.89	Meteora	63cK…8Zzj
6h 33m 2s ago	$0.000075	BUY	5.13WSOL	$432.83	Meteora	63cK…8Zzj
6h 33m 2s ago	$0.000076	SELL	4.13WSOL	$348.89	Meteora	63cK…8Zzj
6h 33m 2s ago	$0.000074	SELL	1.45WSOL	$122.13	Meteora	63cK…8Zzj
6h 33m 2s ago	$0.000077	SELL	0.18WSOL	$15.6	Meteora	63cK…8Zzj
6h 33m 2s ago	$0.000078	BUY	1.97WSOL	$166.56	Meteora	63cK…8Zzj
6h 33m 2s ago	$0.000077	BUY	0.69WSOL	$58.11	Meteora	63cK…8Zzj
6h 33m 3s ago	$0.000081	SELL	3.87WSOL	$326.5	Meteora	63cK…8Zzj
6h 33m 3s ago	$0.00008	SELL	4.92WSOL	$415.19	Meteora	63cK…8Zzj
6h 33m 3s ago	$0.000078	SELL	4.79WSOL	$404.66	Meteora	63cK…8Zzj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JoGK…J8mE	$30.88K	352.74M	329.09M	$681.83M
AM8n…QVk4	$27.56K	342.83M	323.41M	$666.24M
4W1F…FoRG	$27.26K	311.87M	303.77M	$615.64M
7az5…Z4MA	$25.93K	291.56M	278.76M	$570.32M
FdLV…TpBW	$25.55K	278.15M	263.4M	$541.55M
GD9D…3SbJ	$25.28K	274.74M	263.59M	$538.33M
3mAR…EeVz	$25.04K	286.56M	258.42M	$544.98M
3sDB…28mr	$24.85K	337.18M	324.96M	$662.14M
G3wt…hBNY	$24.56K	302.23M	282.01M	$584.25M
8KK6…fLQA	$24.09K	275.06M	267.05M	$542.11M
GoxQ…DfVF	$23.03K	286.41M	283.49M	$569.9M
QfTf…aJLC	$22.67K	259.12M	257.06M	$516.18M
Go3V…gTKB	$22.67K	247.53M	238.6M	$486.13M
Hmyj…GrNm	$21.13K	227.39M	218.9M	$446.29M
736p…grf2	$20.05K	255.87M	245.76M	$501.63M
xY6y…b4yp	$19.84K	281.27M	266.01M	$547.28M
FP9E…xgBD	$19.73K	241.58M	230.6M	$472.18M
7ukN…z4Qp	$19.39K	210.57M	206M	$416.58M
FDrc…vbPC	$18.94K	212.44M	204M	$416.44M
2JUP…JfKD	$18.51K	205.75M	195.36M	$401.11M
4jCQ…65Vs	$18.3K	215.33M	205.24M	$420.57M
CqHq…sq9i	$18.04K	219.01M	214.68M	$433.68M
32z5…NoEP	$17.82K	209.49M	200.34M	$409.83M
371x…Gubp	$17.6K	190.21M	178.57M	$368.78M
HAGQ…qdgP	$17.49K	214.47M	205.18M	$419.65M
FZPZ…Lu3S	$17.38K	222.41M	211.69M	$434.09M
DeJb…PWUV	$16.6K	199.7M	192.12M	$391.82M
HJky…oxhF	$15.63K	160.43M	155.42M	$315.85M
6HQs…Gdby	$15.09K	167.98M	158.59M	$326.57M
8gbx…VuU7	$15.07K	166.87M	159.48M	$326.35M
HU4j…ngmL	$14.8K	173.18M	161.42M	$334.6M
6qG8…6Zpd	$13.59K	171.54M	166.08M	$337.63M
FThu…gVGg	$13.27K	152.29M	142.89M	$295.18M
GurW…EqTo	$12.97K	164.39M	156.06M	$320.45M
Czt6…9Htf	$12.75K	168.35M	166.53M	$334.88M
Mhku…5YBP	$12.53K	151.75M	144.76M	$296.52M
2BpE…nq8p	$12.44K	173.5M	168.96M	$342.46M
7cKF…xFqM	$12.06K	139.39M	137.59M	$276.98M
79zK…awr6	$11.85K	158.55M	156.88M	$315.43M
8vjG…vmfd	$11.73K	156.46M	148.3M	$304.75M
7qFz…ApMg	$11.34K	132.91M	128.98M	$261.89M
58vo…2oDx	$11.27K	153.12M	147.76M	$300.88M
BHAB…hL1G	$10.77K	110.16M	104.1M	$214.25M
G3ZD…YNiS	$10.63K	148.53M	141.48M	$290.01M
BdgK…N8Pa	$10.61K	146.41M	141.85M	$288.25M
ACYw…9C3K	$9.66K	142.31M	135.09M	$277.4M
GFJi…pzJV	$8.81K	118.88M	111.15M	$230.03M
6UsC…EKmg	$8.54K	100.28M	96.69M	$196.98M
EGgM…GoZz	$8.47K	112.93M	108.14M	$221.07M
AqDD…N34D	$7.99K	111.47M	107.22M	$218.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SMB/WSOL FAQ

Frequently asked questions about the SMB/WSOL trading pair on Solana

What is the SMB/WSOL trading pair?

SMB/WSOL is a DEX trading pair on Solana where SMB is swapped against WSOL (Wrapped Solana).

What is the current SMB/WSOL price?

The most recent on-chain trade price for SMB/WSOL on Solana is $0.000082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMB/WSOL 24h trading volume?

SMB/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $9.57K.

What is SMB?

SMB is the base token in the SMB/WSOL trading pair on Solana. Its contract address is 7igefEnErsustY8KysjX48rC3DcU7qB3pMd33cKcbfcz. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SMB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SMB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SMB/WSOL on Solana. Combined volume is approximately $1.15M. The highest-volume wallet traded approximately $30.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.