GROGU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROGU/WSOL pair on Solana.

About GROGU/WSOL

Base tokenGROGU (Grogu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROGU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROGU/WSOL

Total volume$6,038

Buy volume$3,004 (25 trades)

Sell volume$3,034 (25 trades)

Avg trade size$121

Largest trade$246

Latest price$0.000193

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 24m 46s ago	$0.000193	SELL	0.11WSOL	$9.46	Meteora	74GH…HFPd
9h 24m 46s ago	$0.000188	BUY	1.41WSOL	$118.93	Meteora	74GH…HFPd
9h 24m 47s ago	$0.000191	BUY	1.62WSOL	$136.81	Meteora	74GH…HFPd
9h 24m 47s ago	$0.00019	SELL	1.91WSOL	$161.03	Meteora	74GH…HFPd
9h 24m 47s ago	$0.000185	BUY	2.53WSOL	$213.6	Meteora	74GH…HFPd
9h 24m 47s ago	$0.00019	SELL	1.26WSOL	$106.17	Meteora	74GH…HFPd
9h 24m 47s ago	$0.000181	SELL	1.65WSOL	$139	Meteora	74GH…HFPd
9h 24m 48s ago	$0.000184	BUY	1.05WSOL	$88.78	Meteora	74GH…HFPd
9h 24m 48s ago	$0.000182	SELL	0.64WSOL	$53.84	Meteora	74GH…HFPd
9h 24m 48s ago	$0.000189	BUY	2.8WSOL	$236.37	Meteora	74GH…HFPd
9h 24m 48s ago	$0.000192	SELL	2.03WSOL	$171.27	Meteora	74GH…HFPd
9h 24m 48s ago	$0.000184	SELL	1.43WSOL	$120.64	Meteora	74GH…HFPd
9h 24m 49s ago	$0.000195	BUY	0.14WSOL	$11.95	Meteora	74GH…HFPd
9h 24m 49s ago	$0.00019	BUY	1.37WSOL	$115.72	Meteora	74GH…HFPd
9h 24m 49s ago	$0.000193	SELL	0.84WSOL	$70.64	Meteora	74GH…HFPd
9h 24m 49s ago	$0.000176	BUY	2.32WSOL	$195.85	Meteora	74GH…HFPd
9h 24m 49s ago	$0.000185	SELL	0.1WSOL	$8.65	Meteora	74GH…HFPd
9h 24m 50s ago	$0.000178	SELL	2.79WSOL	$235.73	Meteora	74GH…HFPd
9h 24m 50s ago	$0.000187	BUY	0.55WSOL	$46.44	Meteora	74GH…HFPd
9h 24m 51s ago	$0.000194	SELL	1.15WSOL	$96.97	Meteora	74GH…HFPd
9h 24m 51s ago	$0.000185	SELL	2.48WSOL	$209.76	Meteora	74GH…HFPd
9h 24m 51s ago	$0.000194	BUY	0.32WSOL	$26.94	Meteora	74GH…HFPd
9h 24m 51s ago	$0.000191	BUY	0.31WSOL	$25.76	Meteora	74GH…HFPd
9h 24m 51s ago	$0.000192	BUY	1.9WSOL	$160.12	Meteora	74GH…HFPd
9h 24m 51s ago	$0.000205	BUY	0.53WSOL	$44.85	Meteora	74GH…HFPd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J8Nr…MeAX	$11.59K	29.49M	28.97M	$58.47M
2AM9…WVgB	$11.11K	29.28M	28.76M	$58.04M
7475…sBY3	$10.83K	28.52M	28.16M	$56.68M
41nJ…ku4K	$10.72K	29.75M	29.87M	$59.61M
GgGw…ZYF6	$10.45K	30.11M	30.65M	$60.76M
G553…j53D	$9.82K	24.88M	23.58M	$48.46M
8tw8…h29e	$9.75K	25.28M	25.29M	$50.57M
C9v1…QRG5	$9.27K	25.47M	26.12M	$51.59M
EuXP…4S8E	$8.98K	23.5M	23.45M	$46.94M
7UDJ…gCJz	$8.6K	24.21M	24.15M	$48.36M
E6YY…89RG	$8.43K	21.3M	21.05M	$42.36M
4oWH…PfxX	$8.09K	23.91M	23.48M	$47.4M
H9U6…Urmm	$7.57K	20.25M	18.81M	$39.06M
EWae…me9T	$7.52K	22.86M	21.01M	$43.87M
3jBg…Byn2	$7.21K	19.04M	18.96M	$38M
3LsY…1HTH	$7.2K	19.11M	19.15M	$38.25M
FHTe…tQsj	$6.93K	17.14M	17.54M	$34.68M
9NT8…a96D	$6.86K	17.01M	17.66M	$34.67M
DGXT…zhJ4	$6.53K	19.25M	19.24M	$38.49M
7EHb…4ksg	$6.3K	16.41M	16.69M	$33.11M
3vqo…qxd7	$6.11K	16.26M	16.24M	$32.5M
7Bv4…35Vw	$5.86K	18.12M	17.45M	$35.57M
Eogw…KZKX	$5.79K	15.87M	15.76M	$31.63M
N7y1…Tqar	$5.57K	15.52M	15.12M	$30.64M
62yQ…X4g3	$5.5K	14.01M	13.89M	$27.9M
An1X…73Th	$5.49K	13.33M	13.25M	$26.58M
DDdE…fMNs	$5.36K	13.25M	13.1M	$26.35M
71tY…Neis	$5.26K	14.52M	14.91M	$29.42M
GCMr…Taph	$5.17K	12.96M	14.55M	$27.5M
Haaf…WE4M	$5.17K	13.6M	13.24M	$26.84M
DBNw…9hTa	$5.16K	12.62M	12.97M	$25.6M
7aEy…Ruxa	$4.79K	14.55M	14.36M	$28.91M
FFMB…xKCf	$4.75K	10.36M	10.48M	$20.84M
4Zcp…hiNv	$4.63K	11.85M	11.82M	$23.67M
xm1z…Mp2Z	$4.39K	9.88M	10.05M	$19.94M
65rC…RFuu	$3.75K	9.16M	9.67M	$18.82M
HxnT…iBjS	$3.71K	10.69M	10.24M	$20.94M
6neY…CDUH	$3.49K	7.91M	7.67M	$15.57M
AyaU…j1sU	$3.2K	6.76M	6.35M	$13.11M
42vB…PYzN	$2.46K	6.77M	6.52M	$13.29M
GyyC…WVuW	$2.23K	0	9.59M	$9.59M
84HH…GsHd	$2.18K	6.53M	6.51M	$13.05M
6n8N…kLSp	$2.04K	6.41M	6.23M	$12.64M
2Crj…ozw3	$2.03K	4.2M	4.27M	$8.48M
6Rza…8iRi	$2.02K	5.38M	5.28M	$10.66M
7Vqa…ZWc9	$2K	6.46M	6.44M	$12.9M
J7qw…Rbib	$1.86K	5.25M	4.85M	$10.1M
3zcD…ZRPj	$1.83K	4.63M	5.02M	$9.65M
gspr…gsTh	$1.77K	3.78M	3.86M	$7.64M
AbKf…2JG9	$1.6K	4.62M	4.62M	$9.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GROGU/WSOL FAQ

Frequently asked questions about the GROGU/WSOL trading pair on Solana

What is the GROGU/WSOL trading pair?

GROGU/WSOL is a DEX trading pair on Solana where GROGU (Grogu) is swapped against WSOL (Wrapped Solana).

What is the current GROGU/WSOL price?

The most recent on-chain trade price for GROGU/WSOL on Solana is $0.000193. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROGU/WSOL 24h trading volume?

GROGU/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $6.04K.

What is GROGU?

GROGU (Grogu) is the base token in the GROGU/WSOL trading pair on Solana. Its contract address is 7ieQmsSmSChmMAQZiUTer1YUg4B5DBuMeff2sEPCfi29. View full GROGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GROGU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GROGU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROGU/WSOL on Solana. Combined volume is approximately $309.36K. The highest-volume wallet traded approximately $11.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROGU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROGU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROGU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROGU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.