Nugget/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nugget/SOL pair on Solana.

About Nugget/SOL

Base tokenNugget (The Babybara)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Nugget/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Nugget/SOL

Total volume$1,765

Buy volume$954 (31 trades)

Sell volume$811 (19 trades)

Avg trade size$35

Largest trade$158

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000005	SELL	1.46SOL	$137.91	Pumpfun	81V5…xu32
11s ago	$0.000004	BUY	0.99SOL	$93.52	Pumpfun	81V5…xu32
11s ago	$0.000004	BUY	1.03SOL	$97.25	Pumpfun	81V5…xu32
11s ago	$0.000004	BUY	0.81SOL	$76.53	Pumpfun	81V5…xu32
11s ago	$0.000004	BUY	0.22SOL	$20.49	Pumpfun	81V5…xu32
11s ago	$0.000005	BUY	1.48SOL	$139.65	Pumpfun	81V5…xu32
20s ago	$0.000004	SELL	1.68SOL	$157.96	Pumpfun	81V5…xu32
6m 16s ago	$0.000004	BUY	0.1SOL	$9.41	Pumpfun	81V5…xu32
12m 16s ago	$0.000004	SELL	0.49SOL	$45.85	Pumpfun	81V5…xu32
13m 1s ago	$0.000004	BUY	0.25SOL	$23.23	Pumpfun	81V5…xu32
14m 49s ago	$0.000004	SELL	1.28SOL	$120.12	Pumpfun	81V5…xu32
14m 49s ago	$0.000004	SELL	1.14SOL	$106.91	Pumpfun	81V5…xu32
14m 58s ago	$0.000005	BUY	0.52SOL	$49.31	Pumpfun	81V5…xu32
14m 58s ago	$0.000005	BUY	0.45SOL	$42.65	Pumpfun	81V5…xu32
14m 59s ago	$0.000004	BUY	0.73SOL	$68.31	Pumpfun	81V5…xu32
14m 59s ago	$0.000004	BUY	0.74SOL	$69.63	Pumpfun	81V5…xu32
20m 53s ago	$0.000004	SELL	0.02SOL	$1.81	Pumpfun	81V5…xu32
21m 4s ago	$0.000004	BUY	0.25SOL	$23.2	Pumpfun	81V5…xu32
23m 0s ago	$0.000004	SELL	0.77SOL	$72.46	Pumpfun	81V5…xu32
26m 32s ago	$0.000004	BUY	0.02SOL	$2.22	Pumpfun	81V5…xu32
28m 44s ago	$0.000004	BUY	0.000978SOL	$0.09	Pumpfun	81V5…xu32
28m 46s ago	$0.000004	BUY	0.000978SOL	$0.09	Pumpfun	81V5…xu32
28m 49s ago	$0.000004	BUY	0.009778SOL	$0.92	Pumpfun	81V5…xu32
28m 51s ago	$0.000004	BUY	0.009778SOL	$0.92	Pumpfun	81V5…xu32
28m 52s ago	$0.000004	BUY	0.009778SOL	$0.92	Pumpfun	81V5…xu32

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$29.32K	601	$0.00	+10.40%	+56.45%	+70.77%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7TNY…m3UT	$1.29K	74.72M	74.72M	$149.45M
57st…4DyZ	$781.12	72.57M	72.57M	$145.13M
6TbD…ML1b	$756.18	52.82M	52.82M	$105.65M
64hP…4AEz	$620.25	52.92M	52.92M	$105.85M
SQHK…7TZq	$586.16	54.04M	54.04M	$108.08M
5S91…YbtQ	$573.87	67.16M	67.16M	$134.31M
GmDd…poxs	$552.69	52.9M	52.9M	$105.79M
4UwK…JVMB	$522.72	53.86M	65.36M	$119.22M
48tu…ULyw	$515.28	44.16M	44.16M	$88.31M
B6yH…MorZ	$510.14	58.16M	71.95M	$130.11M
ABNW…CMDw	$457.79	38.01M	38.01M	$76.02M
CAPn…UJdw	$446.54	33.88M	33.88M	$67.76M
4LdS…9Y51	$430.95	39.79M	39.79M	$79.58M
Cozx…gxCw	$405.13	31.08M	31.08M	$62.17M
8iqv…PriC	$385.94	36.58M	36.58M	$73.16M
4mss…5ZMi	$378.81	52.43M	27.15M	$79.58M
omeg…XAfq	$324.7	27.14M	27.14M	$54.29M
54xr…3eoP	$319.37	30.45M	30.45M	$60.91M
Uf3o…wRcy	$317.83	35.84M	35.84M	$71.67M
J9ZF…tHyi	$307.88	32.02M	32.02M	$64.03M
SF9T…D1MW	$300.31	28.41M	28.41M	$56.81M
Aq4C…FbYR	$299.22	28.03M	28.03M	$56.07M
BcEg…oYDp	$297.1	30.91M	30.91M	$61.82M
8dtx…1MEF	$282.67	30.1M	30.1M	$60.21M
7GPg…8czn	$277.56	30.61M	30.61M	$61.22M
BYxx…VTTh	$256.6	18.4M	18.4M	$36.8M
ToM9…Smib	$253.88	32.71M	32.71M	$65.42M
2uAM…aiRU	$250.51	20.35M	40.7M	$61.05M
BNnN…t1cX	$242.55	24.75M	24.75M	$49.51M
7Pte…homs	$240.19	24.75M	24.75M	$49.51M
EkXx…RA62	$239.78	17.87M	17.87M	$35.73M
Ahek…bZs1	$239.06	26.93M	26.93M	$53.86M
GNr8…X8hS	$236.54	22.46M	22.46M	$44.93M
9S2V…BfxZ	$233.95	28.34M	28.34M	$56.69M
FQys…ufSb	$231.54	34.85M	34.85M	$69.71M
Leen…VABY	$225.02	21.45M	21.45M	$42.9M
CE3X…X24A	$224.48	20.94M	20.94M	$41.89M
JAGP…eYcD	$217.86	25.53M	25.53M	$51.06M
MVzY…ZvG9	$216.71	32.4M	32.4M	$64.81M
Fswa…4Mnn	$216.26	23.13M	23.13M	$46.27M
3Ppg…NkuP	$214.39	16.73M	16.73M	$33.45M
9fm4…KzbE	$214.38	24.75M	24.75M	$49.51M
3GzB…BAv6	$212.53	24.75M	24.75M	$49.51M
FnH5…Zefy	$206.41	16.28M	16.28M	$32.55M
uFYy…A9Am	$206.32	21.8M	21.8M	$43.59M
5uVm…4A5V	$205	17.31M	17.31M	$34.62M
AZGW…Fa47	$201.59	24.25M	24.25M	$48.5M
9rsS…SAd7	$200.06	32.02M	32.02M	$64.04M
C2fr…jjSJ	$198.87	16.91M	16.91M	$33.82M
4LQv…mi9Z	$195.13	22.5M	22.5M	$45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	81V5…xu32	-	$823.71

Get API

Nugget/SOL FAQ

Frequently asked questions about the Nugget/SOL trading pair on Solana

What is the Nugget/SOL trading pair?

Nugget/SOL is a DEX trading pair on Solana where Nugget (The Babybara) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Nugget/SOL price?

The most recent on-chain trade price for Nugget/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.32K.

What is the Nugget/SOL price change?

Based on the highest-volume DEX market for Nugget/SOL on Solana: 10-minute change: +10.40%. 1-hour change: +56.45%. 24-hour change: +70.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Nugget/SOL 24h trading volume?

Nugget/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $29.32K.

Where is Nugget/SOL traded?

Nugget/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Nugget?

Nugget (The Babybara) is the base token in the Nugget/SOL trading pair on Solana. Its contract address is 7icBne4HMgNNbPdJGUfcow8j9q6G8ZM3iRMYM8GFpump. View full Nugget analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Nugget/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Nugget/SOL have?

Nugget/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Nugget/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Nugget/SOL on Solana. Combined volume is approximately $25K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is Nugget/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Nugget/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Nugget/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nugget/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.