Ape.Talk/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ape.Talk/WSOL pair on Solana.

About Ape.Talk/WSOL

Base tokenApe.Talk (First AI Ape Translator)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 17:19:00SolanaRaydiumBUYApe.Talk
WSOL
286.49K-0.005$0.42100
HPKw…megs
10/04 05:42:00SolanaRaydiumSELLApe.Talk
WSOL
114.62K-0.00199$0.17100
HPKw…megs
10/04 03:34:00SolanaRaydiumBUYApe.Talk
WSOL
1.03M-0.02$1.48100
HPKw…megs
09/04 16:51:00SolanaRaydiumSELLApe.Talk
WSOL
486.72K-0.008438$0.7100
HPKw…megs
09/04 16:51:00SolanaJupiterSELLApe.Talk
WSOL
486.72K-0.008438$0.7100-
09/04 15:24:00SolanaRaydiumBUYApe.Talk
WSOL
573.98K-0.01$0.82100
HPKw…megs
09/04 01:43:00SolanaRaydiumSELLApe.Talk
WSOL
248.24K-0.004302$0.35100
HPKw…megs
09/04 01:43:00SolanaJupiterSELLApe.Talk
WSOL
248.24K-0.004302$0.35100-
08/04 23:58:00SolanaRaydiumSELLApe.Talk
WSOL
2M-0.03$2.87200
HPKw…megs
08/04 23:50:00SolanaRaydiumSELLApe.Talk
WSOL
624.15M-29.56$2.44K5300
HPKw…megs
08/04 23:49:00SolanaRaydiumBUYApe.Talk
WSOL
1.08M-0.14$11.561400
HPKw…megs
08/04 23:49:00SolanaRaydiumSELLApe.Talk
WSOL
233.21K-0.03$2.48300
HPKw…megs
08/04 23:48:00SolanaRaydiumBUYApe.Talk
WSOL
155.13K-0.02$1.65200
HPKw…megs
08/04 23:47:00SolanaRaydiumSELLApe.Talk
WSOL
399.59K-0.05$4.17400
HPKw…megs
08/04 23:47:00SolanaRaydiumBUYApe.Talk
WSOL
4.32M-0.55$45.415500
HPKw…megs
08/04 23:46:00SolanaRaydiumSELLApe.Talk
WSOL
1.19M-0.15$12.18700
HPKw…megs
08/04 23:46:00SolanaOKXSELLApe.Talk
WSOL
705.73K-0.09$7.15100-
08/04 23:46:00SolanaRaydiumBUYApe.Talk
WSOL
4.24M-0.53$43.765300
HPKw…megs
08/04 23:45:00SolanaRaydiumSELLApe.Talk
WSOL
408.77K-0.05$4.13500
HPKw…megs
08/04 23:45:00SolanaRaydiumBUYApe.Talk
WSOL
4.4M-0.54$44.595300
HPKw…megs
08/04 23:44:00SolanaJupiterBUYApe.Talk
WSOL
82.92K-0.00999$0.82100-
08/04 23:44:00SolanaRaydiumSELLApe.Talk
WSOL
582.99K-0.07$5.78700
HPKw…megs
08/04 23:44:00SolanaRaydiumBUYApe.Talk
WSOL
4.66M-0.56$46.245400
HPKw…megs
08/04 23:43:00SolanaRaydiumBUYApe.Talk
WSOL
4.42M-0.52$42.945200
HPKw…megs
08/04 23:43:00SolanaRaydiumSELLApe.Talk
WSOL
595.75K-0.07$5.78700
HPKw…megs
08/04 23:42:00SolanaRaydiumSELLApe.Talk
WSOL
873.23K-0.1$8.261000
HPKw…megs
08/04 23:42:00SolanaRaydiumBUYApe.Talk
WSOL
4.86M-0.56$46.245600
HPKw…megs
08/04 23:41:00SolanaRaydiumSELLApe.Talk
WSOL
1.08M-0.12$9.911200
HPKw…megs
08/04 23:41:00SolanaRaydiumBUYApe.Talk
WSOL
9.21M-1.04$85.8710400
HPKw…megs
08/04 23:40:00SolanaRaydiumBUYApe.Talk
WSOL
8.85M-0.98$80.929800
HPKw…megs
08/04 23:40:00SolanaRaydiumSELLApe.Talk
WSOL
1.64M-0.18$14.871800
HPKw…megs
08/04 23:39:00SolanaRaydiumBUYApe.Talk
WSOL
4.78M-0.52$42.945200
HPKw…megs
08/04 23:39:00SolanaRaydiumSELLApe.Talk
WSOL
830.52K-0.09$7.44900
HPKw…megs
08/04 23:38:00SolanaRaydiumSELLApe.Talk
WSOL
756.39K-0.08$6.61800
HPKw…megs
08/04 23:38:00SolanaRaydiumBUYApe.Talk
WSOL
4.69M-0.5$41.295000
HPKw…megs
08/04 23:37:00SolanaRaydiumBUYApe.Talk
WSOL
5.28M-0.55$45.415500
HPKw…megs
08/04 23:37:00SolanaRaydiumSELLApe.Talk
WSOL
388.82K-0.04$3.3400
HPKw…megs
08/04 23:36:00SolanaJupiterBUYApe.Talk
WSOL
486.72K-0.05$4.12100-
08/04 23:36:00SolanaRaydiumBUYApe.Talk
WSOL
5.4M-0.55$45.415100
HPKw…megs
08/04 23:36:00SolanaRaydiumSELLApe.Talk
WSOL
788.52K-0.08$6.61800
HPKw…megs
08/04 23:35:00SolanaRaydiumSELLApe.Talk
WSOL
705.5K-0.07$5.78700
HPKw…megs
08/04 23:35:00SolanaRaydiumBUYApe.Talk
WSOL
5.12M-0.51$42.115100
HPKw…megs
08/04 23:34:00SolanaRaydiumSELLApe.Talk
WSOL
208.83K-0.02$1.65200
HPKw…megs
08/04 23:34:00SolanaRaydiumBUYApe.Talk
WSOL
5.97M-0.58$47.895800
HPKw…megs
08/04 23:33:00SolanaRaydiumSELLApe.Talk
WSOL
1.09M-0.1$8.54500
HPKw…megs
08/04 23:33:00SolanaRaydiumBUYApe.Talk
WSOL
5.91M-0.56$46.245600
HPKw…megs
08/04 23:32:00SolanaRaydiumSELLApe.Talk
WSOL
760.63K-0.07$5.78700
HPKw…megs
08/04 23:32:00SolanaRaydiumBUYApe.Talk
WSOL
5.4M-0.5$41.295000
HPKw…megs
08/04 23:31:00SolanaRaydiumBUYApe.Talk
WSOL
5.41M-0.49$40.464900
HPKw…megs
08/04 23:31:00SolanaRaydiumSELLApe.Talk
WSOL
778.38K-0.07$5.79700
HPKw…megs

Ape.Talk/WSOL FAQ

Frequently asked questions about the Ape.Talk/WSOL trading pair on Solana

What is the Ape.Talk/WSOL trading pair?
Ape.Talk/WSOL is a DEX trading pair on Solana where Ape.Talk (First AI Ape Translator) is swapped against WSOL (Wrapped Solana).
What is Ape.Talk?
Ape.Talk (First AI Ape Translator) is the base token in the Ape.Talk/WSOL trading pair on Solana. Its contract address is 7iZX5ffUje8FAY7kbMoevVSV3u5PSgR85vxFrHfadP6Q. View full Ape.Talk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Ape.Talk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Ape.Talk/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ape.Talk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ape.Talk/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ape.Talk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.