BEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WSOL pair on Solana.

About BEAR/WSOL

Base tokenBEAR (Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/WSOL

Total volume$21,532

Buy volume$4,752 (46 trades)

Sell volume$16,780 (4 trades)

Avg trade size$431

Largest trade$10,314

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.1% · Sell 77.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 21m 58s ago	$0.000006	SELL	0.000987WSOL	$0.08	Pumpswap	HqYG…5zWG
4h 21m 58s ago	$0.000006	SELL	0.2WSOL	$16.95	Pumpswap	HqYG…5zWG
4h 22m 1s ago	$0.000018	SELL	119.88WSOL	$10.31K	Pumpswap	HqYG…5zWG
4h 22m 8s ago	$0.000055	BUY	0.72WSOL	$61.91	Pumpswap	HqYG…5zWG
4h 22m 11s ago	$0.000054	BUY	1.13WSOL	$97.17	Pumpswap	HqYG…5zWG
4h 22m 14s ago	$0.000053	BUY	1.12WSOL	$96.31	Pumpswap	HqYG…5zWG
4h 22m 17s ago	$0.000053	BUY	0.75WSOL	$64.49	Pumpswap	HqYG…5zWG
4h 22m 18s ago	$0.000052	BUY	0.9WSOL	$77.39	Pumpswap	HqYG…5zWG
4h 22m 22s ago	$0.000052	BUY	0.74WSOL	$63.63	Pumpswap	HqYG…5zWG
4h 22m 29s ago	$0.000051	BUY	0.87WSOL	$74.81	Pumpswap	HqYG…5zWG
4h 22m 32s ago	$0.000051	BUY	1.23WSOL	$105.77	Pumpswap	HqYG…5zWG
4h 22m 35s ago	$0.00005	BUY	0.8WSOL	$68.79	Pumpswap	HqYG…5zWG
4h 22m 45s ago	$0.000072	SELL	75WSOL	$6.45K	Pumpswap	HqYG…5zWG
4h 22m 52s ago	$0.000103	BUY	1.13WSOL	$97.17	Pumpswap	HqYG…5zWG
4h 22m 55s ago	$0.000102	BUY	1.25WSOL	$107.49	Pumpswap	HqYG…5zWG
4h 22m 58s ago	$0.000101	BUY	1.17WSOL	$100.61	Pumpswap	HqYG…5zWG
4h 23m 1s ago	$0.0001	BUY	0.74WSOL	$63.63	Pumpswap	HqYG…5zWG
4h 23m 4s ago	$0.000099	BUY	1.2WSOL	$103.19	Pumpswap	HqYG…5zWG
4h 23m 7s ago	$0.000099	BUY	0.75WSOL	$64.49	Pumpswap	HqYG…5zWG
4h 23m 13s ago	$0.000098	BUY	0.74WSOL	$63.61	Pumpswap	HqYG…5zWG
4h 23m 16s ago	$0.000097	BUY	0.85WSOL	$73.07	Pumpswap	HqYG…5zWG
4h 23m 19s ago	$0.000097	BUY	0.86WSOL	$73.93	Pumpswap	HqYG…5zWG
4h 23m 30s ago	$0.000096	BUY	1.84WSOL	$157.92	Pumpswap	HqYG…5zWG
4h 23m 33s ago	$0.000094	BUY	1.37WSOL	$117.51	Pumpswap	HqYG…5zWG
4h 23m 35s ago	$0.000093	BUY	1.55WSOL	$132.99	Pumpswap	HqYG…5zWG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TRr…QHfL	$25.38K	664.67M	664.34M	$1.33B
7xQq…6tud	$561.49	9.69M	0	$9.69M
8sc7…ofV7	$425.95	7.74M	0	$7.74M
9uNc…YKyf	$256	3.22M	0	$3.22M
Cyn5…YV8q	$249.11	3.81M	0	$3.81M
7DmK…iwwy	$238.02	3.64M	0	$3.64M
D7Ha…MDrB	$236.22	4.29M	0	$4.29M
2Qpw…Z6Q2	$230.54	3.62M	0	$3.62M
C45S…1JmL	$218.34	2.92M	0	$2.92M
2aJw…8R9v	$209.56	5.34M	0	$5.34M
9CYE…VHdM	$208.03	2.93M	0	$2.93M
ANqX…DsMN	$207.97	2.35M	0	$2.35M
7AJx…9VYC	$206.98	4.11M	0	$4.11M
CKFg…kbyc	$204.7	2.56M	0	$2.56M
3kT3…dUQe	$191.86	2.92M	0	$2.92M
GTBN…7rkz	$182.24	2.64M	0	$2.64M
C1Q8…CCuA	$178.84	2.83M	0	$2.83M
Aby1…YuYW	$178	2.49M	0	$2.49M
B9DY…2Hp6	$177.01	3.98M	0	$3.98M
EJAG…qSyD	$174.42	2.25M	0	$2.25M
BcYb…78Jm	$160.5	1.8M	0	$1.8M
Cezg…qUjF	$159.62	3.29M	0	$3.29M
7DrJ…sTWZ	$157.92	1.65M	0	$1.65M
26AU…vj2r	$157.92	1.72M	0	$1.72M
3mrM…6hBT	$147.76	2.9M	0	$2.9M
BKVk…KcAv	$146.04	2.75M	0	$2.75M
AMQ1…S1Be	$146.04	2.81M	0	$2.81M
7kyj…XHZ6	$141.76	1.61M	0	$1.61M
Darb…UXFQ	$140.03	1.87M	0	$1.87M
Gwy4…5axy	$134.88	1.6M	0	$1.6M
EB69…3w8w	$132.11	3.01M	0	$3.01M
AL5D…7h3y	$124.58	2.25M	0	$2.25M
DQvh…6uob	$124.39	1.37M	0	$1.37M
14mS…2aJM	$121.98	1.68M	0	$1.68M
2xg5…i5Lg	$121.8	2.62M	0	$2.62M
4NjW…Q5U2	$117.51	1.25M	0	$1.25M
FdsD…pazF	$111.75	1.61M	0	$1.61M
8kse…avHM	$110.8	2.24M	0	$2.24M
JAAH…EkhP	$109.95	1.29M	0	$1.29M
AJ6J…YVrH	$109.94	2.55M	0	$2.55M
87dq…bWBF	$109.17	1.52M	0	$1.52M
2T8o…txXr	$109.08	2.67M	0	$2.67M
9J9F…z5QP	$107.49	1.05M	0	$1.05M
GtxJ…j8fa	$101.34	1.88M	0	$1.88M
BBzK…uRWD	$101.34	2.02M	0	$2.02M
8A6u…iwxy	$97.9	1.77M	0	$1.77M
DdHU…nSNh	$97.17	1.8M	0	$1.8M
76cx…ncjE	$96.31	1.8M	0	$1.8M
8KoR…Pnkx	$93.61	1.62M	0	$1.62M
Gnhw…xnHZ	$88.45	1.45M	0	$1.45M

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAR/WSOL FAQ

Frequently asked questions about the BEAR/WSOL trading pair on Solana

What is the BEAR/WSOL trading pair?

BEAR/WSOL is a DEX trading pair on Solana where BEAR (Bear) is swapped against WSOL (Wrapped Solana).

What is the current BEAR/WSOL price?

The most recent on-chain trade price for BEAR/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAR/WSOL 24h trading volume?

BEAR/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $21.53K.

What is BEAR?

BEAR (Bear) is the base token in the BEAR/WSOL trading pair on Solana. Its contract address is 7iPEFXXzjZXVQiPPE8GsGBStbSKadnXWQJwrimFJssEk. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAR/WSOL traders?

The top traders leaderboard tracks 62 wallets that have traded BEAR/WSOL on Solana. Combined volume is approximately $34.42K. The highest-volume wallet traded approximately $25.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.