OpenVPP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenVPP/WSOL pair on Solana.

About OpenVPP/WSOL

Base tokenOpenVPP
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 00:33:00SolanaPumpswapBUYOpenVPP
WSOL
6.59K-0.00005$0.004154400
DUWi…6BBg
10/04 00:33:00SolanaPumpswapSELLOpenVPP
WSOL
6.6K-0.0...6$0.0...498524200
DUWi…6BBg
10/04 00:33:00SolanaJupiterSELLOpenVPP
WSOL
6.6K-0.0...6$0.0...498524200-
10/04 00:30:00SolanaPumpswapSELLOpenVPP
WSOL
231.47M-191.02$15.87K1900
DUWi…6BBg
10/04 00:30:00SolanaPumpswapBUYOpenVPP
WSOL
228.75M-189.84$15.77K2300
DUWi…6BBg
10/04 00:29:00SolanaPumpswapBUYOpenVPP
WSOL
702.85M-569.51$47.31K9600
DUWi…6BBg
10/04 00:29:00SolanaPumpswapSELLOpenVPP
WSOL
696.14M-561.01$46.61K5900
DUWi…6BBg
10/04 00:28:00SolanaPumpswapSELLOpenVPP
WSOL
676.92M-557.35$46.3K5900
DUWi…6BBg
10/04 00:28:00SolanaPumpswapBUYOpenVPP
WSOL
670.74M-555.42$46.14K9700
DUWi…6BBg
10/04 00:27:00SolanaPumpswapBUYOpenVPP
WSOL
644.61M-532.22$44.21K8300
DUWi…6BBg
10/04 00:27:00SolanaPumpswapSELLOpenVPP
WSOL
647.22M-531.44$44.15K5600
DUWi…6BBg
10/04 00:26:00SolanaPumpswapSELLOpenVPP
WSOL
647.57M-530.9$44.1K5400
DUWi…6BBg
10/04 00:26:00SolanaPumpswapBUYOpenVPP
WSOL
651.99M-537.32$44.64K7700
DUWi…6BBg
10/04 00:25:00SolanaPumpswapSELLOpenVPP
WSOL
688.71M-547.73$45.5K5700
DUWi…6BBg
10/04 00:25:00SolanaPumpswapBUYOpenVPP
WSOL
698.07M-558$46.36K10100
DUWi…6BBg
10/04 00:24:00SolanaPumpswapSELLOpenVPP
WSOL
724.73M-557.17$46.29K5800
DUWi…6BBg
10/04 00:24:00SolanaPumpswapBUYOpenVPP
WSOL
730.69M-564.71$46.91K9400
DUWi…6BBg
10/04 00:23:00SolanaJupiterBUYOpenVPP
WSOL
3.3K-0.0025$0.21100-
10/04 00:23:00SolanaPumpswapSELLOpenVPP
WSOL
724.62M-551.32$45.8K5900
DUWi…6BBg
10/04 00:23:00SolanaPumpswapBUYOpenVPP
WSOL
725.08M-554.66$46.08K8100
DUWi…6BBg
10/04 00:22:00SolanaPumpswapSELLOpenVPP
WSOL
741.27M-566.47$47.06K5800
DUWi…6BBg
10/04 00:22:00SolanaPumpswapBUYOpenVPP
WSOL
718.53M-552.19$45.87K10300
DUWi…6BBg
10/04 00:21:00SolanaPumpswapBUYOpenVPP
WSOL
729.51M-576.38$47.88K9200
DUWi…6BBg
10/04 00:21:00SolanaPumpswapSELLOpenVPP
WSOL
714.6M-561.87$46.68K5900
DUWi…6BBg
10/04 00:20:00SolanaPumpswapSELLOpenVPP
WSOL
730.82M-553.36$45.97K5700
DUWi…6BBg
10/04 00:20:00SolanaPumpswapBUYOpenVPP
WSOL
739.01M-562.4$46.72K9100
DUWi…6BBg
10/04 00:19:00SolanaPumpswapSELLOpenVPP
WSOL
743.06M-560.6$46.57K5800
DUWi…6BBg
10/04 00:19:00SolanaPumpswapBUYOpenVPP
WSOL
734.17M-557.12$46.28K8700
DUWi…6BBg
10/04 00:18:00SolanaPumpswapBUYOpenVPP
WSOL
726.83M-545.73$45.34K9000
DUWi…6BBg
10/04 00:18:00SolanaPumpswapSELLOpenVPP
WSOL
724.34M-540.95$44.94K5600
DUWi…6BBg
10/04 00:17:00SolanaPumpswapSELLOpenVPP
WSOL
691.45M-507.65$42.17K5500
DUWi…6BBg
10/04 00:17:00SolanaPumpswapBUYOpenVPP
WSOL
690.81M-509.96$42.37K8900
DUWi…6BBg
10/04 00:16:00SolanaPumpswapBUYOpenVPP
WSOL
792.87M-576.17$47.87K9100
DUWi…6BBg
10/04 00:16:00SolanaPumpswapSELLOpenVPP
WSOL
774.82M-560.4$46.56K6000
DUWi…6BBg
10/04 00:15:00SolanaPumpswapBUYOpenVPP
WSOL
770.32M-531.12$44.12K8200
DUWi…6BBg
10/04 00:15:00SolanaPumpswapSELLOpenVPP
WSOL
757.88M-519.97$43.2K5600
DUWi…6BBg
10/04 00:14:00SolanaPumpswapBUYOpenVPP
WSOL
823.41M-554.59$46.07K9600
DUWi…6BBg
10/04 00:14:00SolanaPumpswapSELLOpenVPP
WSOL
835.2M-559.36$46.47K5800
DUWi…6BBg
10/04 00:13:00SolanaPumpswapSELLOpenVPP
WSOL
793.06M-548.16$45.54K5600
DUWi…6BBg
10/04 00:13:00SolanaPumpswapBUYOpenVPP
WSOL
790.63M-549.5$45.65K8200
DUWi…6BBg
10/04 00:12:00SolanaPumpswapSELLOpenVPP
WSOL
793.97M-531.88$44.19K5600
DUWi…6BBg
10/04 00:12:00SolanaPumpswapBUYOpenVPP
WSOL
804.74M-541.9$45.02K8100
DUWi…6BBg
10/04 00:11:00SolanaPumpswapBUYOpenVPP
WSOL
884.31M-593.47$49.3K10200
DUWi…6BBg
10/04 00:11:00SolanaPumpswapSELLOpenVPP
WSOL
897.4M-598.82$49.75K6100
DUWi…6BBg
10/04 00:10:00SolanaPumpswapSELLOpenVPP
WSOL
777.36M-504.07$41.88K5900
DUWi…6BBg
10/04 00:10:00SolanaPumpswapBUYOpenVPP
WSOL
807.6M-526.1$43.71K8600
DUWi…6BBg
10/04 00:09:00SolanaPumpswapSELLOpenVPP
WSOL
911.68M-571.63$47.49K6000
DUWi…6BBg
10/04 00:09:00SolanaJupiterBUYOpenVPP
WSOL
110.23K-0.07$5.62100-
10/04 00:09:00SolanaPumpswapBUYOpenVPP
WSOL
899.27M-567.09$47.11K9100
DUWi…6BBg
10/04 00:08:00SolanaPumpswapBUYOpenVPP
WSOL
858.24M-538.72$44.75K9300
DUWi…6BBg

OpenVPP/WSOL FAQ

Frequently asked questions about the OpenVPP/WSOL trading pair on Solana

What is the OpenVPP/WSOL trading pair?
OpenVPP/WSOL is a DEX trading pair on Solana where OpenVPP is swapped against WSOL (Wrapped Solana).
What is OpenVPP?
OpenVPP is the base token in the OpenVPP/WSOL trading pair on Solana. Its contract address is 7iMUV4on6Z1UKXF5Av23bAqUfzKcTbYAWCXJKPUoh2fc. View full OpenVPP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenVPP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenVPP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenVPP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenVPP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenVPP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.