🎒/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🎒/WSOL pair on Solana.

About 🎒/WSOL

Base token🎒 (bagworker)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🎒/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
5E4f…8VgN
-$9.59K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 30m 5s agoSolanaRaydiumSELL🎒
WSOL
8.73M-0.36$31.1100
5E4f…8VgN
13/04 19:20:00SolanaJupiterSELL🎒
WSOL
5.05M-0.21$17.8100-
13/04 19:20:00SolanaRaydiumSELL🎒
WSOL
5.05M-0.21$17.8100
5E4f…8VgN
10/04 04:45:00SolanaRaydiumSELL🎒
WSOL
7.77M-0.33$27.77100
5E4f…8VgN
10/04 04:32:00SolanaRaydiumSELL🎒
WSOL
16.96M-0.75$62.25100
5E4f…8VgN
09/04 22:04:00SolanaRaydiumSELL🎒
WSOL
872.11K-0.04$3.33100
5E4f…8VgN
09/04 17:54:00SolanaRaydiumSELL🎒
WSOL
96.64K-0.004343$0.37100
5E4f…8VgN
08/04 14:33:00SolanaRaydiumSELL🎒
WSOL
720.32-0.000032$0.002675100
5E4f…8VgN
08/04 14:33:00SolanaJupiterSELL🎒
WSOL
720.32-0.000032$0.002675100-
07/04 23:26:00SolanaRaydiumSELL🎒
WSOL
789.58K-0.04$3.06100
5E4f…8VgN
07/04 14:53:00SolanaRaydiumBUY🎒
WSOL
344.85K-0.02$1.25100
5E4f…8VgN
07/04 14:53:00SolanaRaydiumSELL🎒
WSOL
358.28K-0.02$1.27100
5E4f…8VgN
07/04 11:33:00SolanaRaydiumSELL🎒
WSOL
32M-1.47$116.13200
5E4f…8VgN
07/04 07:03:00SolanaRaydiumSELL🎒
WSOL
449.4K-0.02$1.67100
5E4f…8VgN
07/04 07:03:00SolanaJupiterSELL🎒
WSOL
449.4K-0.02$1.67100-
07/04 00:02:00SolanaRaydiumSELL🎒
WSOL
109.55K-0.005119$0.41100
5E4f…8VgN
06/04 23:46:00SolanaRaydiumSELL🎒
WSOL
52.09K-0.002435$0.2100
5E4f…8VgN
06/04 08:38:00SolanaRaydiumSELL🎒
WSOL
14.7K-0.000687$0.06100
5E4f…8VgN
06/04 08:38:00SolanaJupiterSELL🎒
WSOL
14.7K-0.000687$0.06100-
05/04 13:51:00SolanaRaydiumSELL🎒
WSOL
3.17M-0.15$11.73100
5E4f…8VgN
05/04 13:51:00SolanaJupiterSELL🎒
WSOL
3.17M-0.15$11.73100-
05/04 06:42:00SolanaRaydiumSELL🎒
WSOL
644.72K-0.03$2.42100
5E4f…8VgN
05/04 03:56:00SolanaRaydiumSELL🎒
WSOL
11.08M-0.53$42.61100
5E4f…8VgN
05/04 02:08:00SolanaRaydiumSELL🎒
WSOL
19.4M-0.96$77.26100
5E4f…8VgN
04/04 17:22:00SolanaRaydiumSELL🎒
WSOL
23.77M-1.24$100.23100
5E4f…8VgN
04/04 17:18:00SolanaRaydiumSELL🎒
WSOL
23.77M-1.31$106.18100
5E4f…8VgN
04/04 17:10:00SolanaRaydiumBUY🎒
WSOL
125.65M-7.43$601.5400
5E4f…8VgN
04/04 17:10:00SolanaRaydiumSELL🎒
WSOL
78.11M-4.7$380.9300
5E4f…8VgN
04/04 01:24:00SolanaRaydiumSELL🎒
WSOL
84.05M-4.71$377.14100
5E4f…8VgN
03/04 23:45:00SolanaRaydiumSELL🎒
WSOL
439.78K-0.03$2.2100
5E4f…8VgN
03/04 17:42:00SolanaRaydiumSELL🎒
WSOL
29.82M-1.93$155.01100
5E4f…8VgN
03/04 17:38:00SolanaRaydiumBUY🎒
WSOL
29.82M-1.98$158.86100
5E4f…8VgN
03/04 05:22:00SolanaRaydiumSELL🎒
WSOL
582.37K-0.04$2.87100
5E4f…8VgN
03/04 04:24:00SolanaRaydiumSELL🎒
WSOL
22.04M-1.41$111.86200
5E4f…8VgN
03/04 02:32:00SolanaRaydiumSELL🎒
WSOL
2.79M-0.18$14.66200
5E4f…8VgN
02/04 20:30:00SolanaRaydiumSELL🎒
WSOL
2.63M-0.18$13.94100
5E4f…8VgN
02/04 13:58:00SolanaRaydiumBUY🎒
WSOL
582.37K-0.04$3.1100
5E4f…8VgN
02/04 13:06:00SolanaRaydiumSELL🎒
WSOL
602.06K-0.04$3.12100
5E4f…8VgN
02/04 12:19:00SolanaRaydiumSELL🎒
WSOL
4.36M-0.29$23.02100
5E4f…8VgN
02/04 08:21:00SolanaRaydiumSELL🎒
WSOL
230.99K-0.02$1.24200
5E4f…8VgN
02/04 06:46:00SolanaJupiterSELL🎒
WSOL
1.2K-0.000081$0.00644200-
02/04 06:46:00SolanaRaydiumSELL🎒
WSOL
1.2K-0.000081$0.00644200
5E4f…8VgN
02/04 00:35:00SolanaJupiterSELL🎒
WSOL
18.78M-1.31$106.88100-
02/04 00:35:00SolanaRaydiumSELL🎒
WSOL
18.78M-1.31$106.88100
5E4f…8VgN
01/04 17:10:00SolanaRaydiumBUY🎒
WSOL
21.57M-1.53$130.1200
5E4f…8VgN
01/04 15:03:00SolanaRaydiumSELL🎒
WSOL
20.62M-1.43$119.66200
5E4f…8VgN
01/04 15:02:00SolanaRaydiumSELL🎒
WSOL
9.81M-0.71$59.39100
5E4f…8VgN
01/04 14:46:00SolanaRaydiumSELL🎒
WSOL
1.17M-0.09$7.14100
5E4f…8VgN
01/04 14:46:00SolanaJupiterSELL🎒
WSOL
1.17M-0.09$7.14100-
01/04 14:04:00SolanaRaydiumSELL🎒
WSOL
1.48M-0.11$9.03100
5E4f…8VgN

🎒/WSOL FAQ

Frequently asked questions about the 🎒/WSOL trading pair on Solana

What is the 🎒/WSOL trading pair?
🎒/WSOL is a DEX trading pair on Solana where 🎒 (bagworker) is swapped against WSOL (Wrapped Solana).
What is 🎒?
🎒 (bagworker) is the base token in the 🎒/WSOL trading pair on Solana. Its contract address is 7iJAhcdb7FfiLoL6dwCFLf9nVPXnN47yaEJVxSorbonk. View full 🎒 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🎒/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 🎒/WSOL have?
🎒/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 🎒/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🎒/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🎒/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🎒/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.