HOUSE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOUSE/WSOL pair on Solana.

About HOUSE/WSOL

Base tokenHOUSE (Housecoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HOUSE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HOUSE/WSOL

Total volume$976

Buy volume$447 (25 trades)

Sell volume$529 (25 trades)

Avg trade size$20

Largest trade$207

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.8% · Sell 54.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$0.000004	BUY	0.1WSOL	$8.3	Pumpswap	5Z9d…soxC
21s ago	$0.000004	BUY	0.5WSOL	$41.52	Pumpswap	5Z9d…soxC
1m 10s ago	$0.000004	SELL	0.27WSOL	$22.5	Pumpswap	5Z9d…soxC
3m 32s ago	$0.000004	SELL	0.04WSOL	$3	OKX	-
3m 32s ago	$0.000004	SELL	0.04WSOL	$3.03	Pumpswap	5Z9d…soxC
3m 43s ago	$0.000004	SELL	0.002359WSOL	$0.2	OKX	-
3m 43s ago	$0.000004	SELL	0.002379WSOL	$0.2	Pumpswap	5Z9d…soxC
6m 33s ago	$0.000005	SELL	2.5WSOL	$207.22	Pumpswap	5Z9d…soxC
9m 21s ago	$0.000005	SELL	0.001005WSOL	$0.08	Pumpswap	5Z9d…soxC
9m 25s ago	$0.000005	SELL	0.02WSOL	$1.9	Pumpswap	5Z9d…soxC
9m 26s ago	$0.000005	SELL	0.53WSOL	$44.27	Jupiter	-
9m 26s ago	$0.000005	SELL	0.53WSOL	$44.27	Pumpswap	5Z9d…soxC
10m 18s ago	$0.000005	SELL	0.003061WSOL	$0.25	Pumpswap	5Z9d…soxC
10m 18s ago	$0.000005	SELL	0.001976WSOL	$0.16	Pumpswap	5Z9d…soxC
10m 20s ago	$0.000005	SELL	0.00104WSOL	$0.09	Pumpswap	5Z9d…soxC
11m 15s ago	$0.000005	SELL	0.05WSOL	$4.32	Pumpswap	5Z9d…soxC
11m 15s ago	$0.000005	BUY	0.1WSOL	$8.21	Pumpswap	5Z9d…soxC
13m 4s ago	$0.000005	SELL	0.55WSOL	$45.67	Pumpswap	5Z9d…soxC
13m 4s ago	$0.000005	SELL	0.55WSOL	$45.67	Jupiter	-
13m 15s ago	$0.000005	BUY	0.23WSOL	$18.89	Pumpswap	5Z9d…soxC
13m 48s ago	$0.000005	BUY	0.34WSOL	$28.61	Pumpswap	5Z9d…soxC
13m 48s ago	$0.000005	BUY	0.35WSOL	$28.96	Jupiter	-
13m 50s ago	$0.000005	SELL	0.002247WSOL	$0.19	Pumpswap	5Z9d…soxC
14m 10s ago	$0.000005	SELL	0.05WSOL	$4.56	Pumpswap	5Z9d…soxC
14m 12s ago	$0.000005	SELL	0.62WSOL	$51.73	Pumpswap	5Z9d…soxC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.2K	263	$0.00	-13.76%	-8.46%	-17.68%
Jupiter	$278.92	31	$0.00	0.00%	+2.78%	-19.58%
OKX	$114.12	10	$0.00	-0.13%	-18.70%	-30.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.85K	169.3M	285.7M	$455M
8yJF…Pydj	$2.94K	154.47M	167.94M	$322.41M
DmMP…VWcU	$2.15K	82.41M	82.41M	$164.81M
BJTo…gfan	$2.13K	110.03M	117.4M	$227.43M
HsNq…dEF5	$2.09K	114.32M	114.23M	$228.54M
Ev7k…tPzT	$1.86K	69.03M	76.16M	$145.19M
Ar2Y…ro1x	$1.68K	96.77M	96.77M	$193.54M
DZbg…xR66	$1.65K	98.29M	93.24M	$191.53M
8WFx…gyrD	$1.64K	67.54M	79.86M	$147.41M
2tgU…JUvY	$1.45K	100.17M	96.85M	$197.03M
9UJV…AHry	$1.38K	38.66M	38.66M	$77.32M
8zws…zsxu	$1.33K	47.16M	47.16M	$94.33M
J7oz…cjk7	$1.28K	39.15M	52.3M	$91.46M
B9K2…UXrh	$1.27K	87.45M	68.28M	$155.73M
HdzX…f4ou	$1.1K	33.06M	42.03M	$75.09M
3mSd…65qo	$975.26	35.14M	35.14M	$70.28M
753M…Z1f1	$939.23	28.11M	33.2M	$61.3M
5Hr9…1qyC	$905.76	31.68M	34.93M	$66.61M
FP52…n5En	$873.92	16.17M	24.73M	$40.9M
2rU1…tfbM	$843.35	92.05M	86.48M	$178.53M
FUCK…uAgt	$789.82	38.35M	38.35M	$76.69M
3EjE…1tMk	$783.11	21.55M	23.24M	$44.79M
A9nY…8HdE	$761.51	30.18M	30.18M	$60.35M
8G26…pGtV	$744.32	51.91M	51.91M	$103.81M
Eko1…KyRB	$736.97	32.51M	32.51M	$65.03M
CAPn…UJdw	$734.21	8.05M	41.37M	$49.42M
5WDt…MuJe	$717.28	10.34M	29.04M	$39.38M
3xVJ…4VMG	$707.45	38.43M	38.43M	$76.85M
DHnr…L5Rc	$706.83	0	26.36M	$26.36M
FdRZ…14hJ	$706.71	18.21M	29.93M	$48.14M
4Fm3…1LRD	$678.27	23.91M	23.91M	$47.81M
6FWh…j5EW	$678.11	6.79M	39.35M	$46.14M
4j4x…qk7A	$668.97	69.95M	69.95M	$139.9M
58KA…woQG	$662.54	17.36M	26.67M	$44.03M
Cozx…gxCw	$623.4	0	21.15M	$21.15M
7BNa…LGH5	$612.38	43.43M	33.26M	$76.7M
nazi…nXvF	$597.35	18.44M	18.44M	$36.88M
4a1A…P4im	$595.4	49.83M	0	$49.83M
WohR…TgyU	$593.02	14.36M	28.73M	$43.09M
8YRN…8p6B	$578.06	19.82M	23.91M	$43.72M
ER2v…SP3a	$577.41	21.73M	21.73M	$43.46M
BQVz…PRmB	$566.8	2.27M	24.47M	$26.75M
Fkzn…QBFP	$549.19	13.9M	27.39M	$41.29M
8SKm…t3TX	$546.43	14.73M	27.16M	$41.88M
ABC7…vkVZ	$546.41	25.97M	12.55M	$38.52M
BGzL…eeuq	$542.93	44.7M	44.7M	$89.4M
1aDe…WJ8Y	$538.85	24.08M	24.08M	$48.15M
9gRJ…YCCQ	$538.32	20.29M	20.29M	$40.58M
863v…CK3F	$533.17	29.79M	29.79M	$59.58M
HduK…uPEi	$527.97	0	18.31M	$18.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5Z9d…soxC	-	$2.57K

Get API

HOUSE/WSOL FAQ

Frequently asked questions about the HOUSE/WSOL trading pair on Solana

What is the HOUSE/WSOL trading pair?

HOUSE/WSOL is a DEX trading pair on Solana where HOUSE (Housecoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current HOUSE/WSOL price?

The most recent on-chain trade price for HOUSE/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.6K.

What is the HOUSE/WSOL price change?

Based on the highest-volume DEX market for HOUSE/WSOL on Solana: 10-minute change: -13.76%. 1-hour change: -8.46%. 24-hour change: -17.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HOUSE/WSOL 24h trading volume?

HOUSE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $976.15. Across all DEX markets, the 24h volume is approximately $6.6K.

Where is HOUSE/WSOL traded?

HOUSE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is HOUSE?

HOUSE (Housecoin) is the base token in the HOUSE/WSOL trading pair on Solana. Its contract address is 7iE1FnqPJXCTTmBDMVoEPgpi4j5UnPy9YLhwsXUupump. View full HOUSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HOUSE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HOUSE/WSOL have?

HOUSE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HOUSE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HOUSE/WSOL on Solana. Combined volume is approximately $71.14K. The highest-volume wallet traded approximately $3.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is HOUSE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HOUSE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HOUSE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOUSE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.