NORMIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/WSOL pair on Solana.

About NORMIE/WSOL

Base tokenNORMIE (Normie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 48m 6s agoSolanaPumpswapSELLNORMIE
WSOL
200.41-0.000015$0.001278100
9uLR…sJiJ
16h 12m 6s agoSolanaPumpswapSELLNORMIE
WSOL
0.65-0.000025$0.0021100
9uLR…sJiJ
16h 13m 6s agoSolanaPumpswapSELLNORMIE
WSOL
308.27-0.000065$0.005486200
9uLR…sJiJ
16h 13m 6s agoSolanaPumpswapBUYNORMIE
WSOL
307.74-0.00008$0.006755400
9uLR…sJiJ
16h 14m 6s agoSolanaPumpswapBUYNORMIE
WSOL
33.9-0.00009$0.0076900
9uLR…sJiJ
16h 14m 6s agoSolanaPumpswapSELLNORMIE
WSOL
33.96-0.0001$0.008446800
9uLR…sJiJ
16h 18m 6s agoSolanaPumpswapBUYNORMIE
WSOL
0.001083-0.00002$0.001689100
9uLR…sJiJ
16h 19m 6s agoSolanaJupiterBUYNORMIE
WSOL
3.99M-35.46$2.99K2200-
16h 19m 6s agoSolanaPumpswapSELLNORMIE
WSOL
3.11M-27.63$2.33K700
9uLR…sJiJ
16h 19m 6s agoSolanaJupiterSELLNORMIE
WSOL
3.12M-27.63$2.33K700-
16h 19m 6s agoSolanaPumpswapBUYNORMIE
WSOL
4M-35.47$2.99K2600
9uLR…sJiJ
16h 20m 6s agoSolanaPumpswapSELLNORMIE
WSOL
8.27M-76.16$6.43K3300
9uLR…sJiJ
16h 20m 6s agoSolanaJupiterBUYNORMIE
WSOL
6.61M-61.57$5.2K1600-
16h 20m 6s agoSolanaJupiterSELLNORMIE
WSOL
8.27M-76.16$6.43K3300-
16h 20m 6s agoSolanaPumpswapBUYNORMIE
WSOL
6.61M-61.57$5.2K1700
9uLR…sJiJ
16h 21m 6s agoSolanaJupiterSELLNORMIE
WSOL
6.24M-64.97$5.49K2600-
16h 21m 6s agoSolanaJupiterBUYNORMIE
WSOL
6.64M-69.14$5.84K2300-
16h 21m 6s agoSolanaPumpswapBUYNORMIE
WSOL
6.64M-69.14$5.84K2300
9uLR…sJiJ
16h 21m 7s agoSolanaPumpswapSELLNORMIE
WSOL
6.24M-64.97$5.49K2600
9uLR…sJiJ
16h 22m 7s agoSolanaPumpswapBUYNORMIE
WSOL
5.97M-57.45$4.85K3300
9uLR…sJiJ
16h 22m 7s agoSolanaJupiterBUYNORMIE
WSOL
5.97M-57.45$4.85K3300-
16h 22m 7s agoSolanaJupiterSELLNORMIE
WSOL
6M-57.34$4.84K2900-
16h 22m 7s agoSolanaPumpswapSELLNORMIE
WSOL
5.99M-57.34$4.84K3100
9uLR…sJiJ
16h 23m 7s agoSolanaPumpswapSELLNORMIE
WSOL
8.54M-79.87$6.74K2400
9uLR…sJiJ
16h 23m 7s agoSolanaPumpswapBUYNORMIE
WSOL
10.57M-97.61$8.24K3700
9uLR…sJiJ
16h 23m 7s agoSolanaJupiterBUYNORMIE
WSOL
10.57M-97.61$8.24K3700-
16h 23m 7s agoSolanaJupiterSELLNORMIE
WSOL
8.54M-79.87$6.74K2400-
16h 24m 7s agoSolanaPumpswapSELLNORMIE
WSOL
6.33M-52.76$4.46K2900
9uLR…sJiJ
16h 24m 7s agoSolanaJupiterBUYNORMIE
WSOL
6.7M-55.85$4.72K2600-
16h 24m 7s agoSolanaPumpswapBUYNORMIE
WSOL
6.7M-55.85$4.72K2600
9uLR…sJiJ
16h 24m 7s agoSolanaJupiterSELLNORMIE
WSOL
6.33M-52.72$4.45K2100-
16h 25m 7s agoSolanaJupiterSELLNORMIE
WSOL
8.55M-69.78$5.89K3100-
16h 25m 7s agoSolanaPumpswapSELLNORMIE
WSOL
8.54M-69.78$5.89K3200
9uLR…sJiJ
16h 25m 7s agoSolanaPumpswapBUYNORMIE
WSOL
7.29M-60.15$5.08K2000
9uLR…sJiJ
16h 25m 7s agoSolanaJupiterBUYNORMIE
WSOL
7.29M-60.15$5.08K2000-
16h 26m 7s agoSolanaJupiterSELLNORMIE
WSOL
8.13M-61.84$5.22K2700-
16h 26m 7s agoSolanaPumpswapBUYNORMIE
WSOL
10.13M-77.58$6.55K2800
9uLR…sJiJ
16h 26m 7s agoSolanaJupiterBUYNORMIE
WSOL
10.13M-77.58$6.55K2800-
16h 26m 7s agoSolanaPumpswapSELLNORMIE
WSOL
8.13M-61.84$5.22K2700
9uLR…sJiJ
16h 27m 7s agoSolanaJupiterSELLNORMIE
WSOL
8.59M-65.98$5.57K3800-
16h 27m 7s agoSolanaJupiterBUYNORMIE
WSOL
8.14M-63.16$5.33K1800-
16h 27m 7s agoSolanaPumpswapBUYNORMIE
WSOL
8.14M-63.16$5.33K1800
9uLR…sJiJ
16h 27m 7s agoSolanaPumpswapSELLNORMIE
WSOL
8.58M-65.99$5.57K4000
9uLR…sJiJ
16h 28m 7s agoSolanaJupiterBUYNORMIE
WSOL
13.1M-87.3$7.37K3500-
16h 28m 7s agoSolanaPumpswapSELLNORMIE
WSOL
9.69M-65.07$5.49K2900
9uLR…sJiJ
16h 28m 7s agoSolanaPumpswapBUYNORMIE
WSOL
13.1M-87.3$7.37K3600
9uLR…sJiJ
16h 28m 7s agoSolanaJupiterSELLNORMIE
WSOL
9.7M-65.07$5.49K2900-
16h 29m 7s agoSolanaPumpswapSELLNORMIE
WSOL
13.05M-71.43$6.03K2600
9uLR…sJiJ
16h 29m 7s agoSolanaPumpswapBUYNORMIE
WSOL
14.04M-77.24$6.52K3200
9uLR…sJiJ
16h 29m 7s agoSolanaJupiterBUYNORMIE
WSOL
14.04M-77.23$6.52K3000-

NORMIE/WSOL FAQ

Frequently asked questions about the NORMIE/WSOL trading pair on Solana

What is the NORMIE/WSOL trading pair?
NORMIE/WSOL is a DEX trading pair on Solana where NORMIE (Normie) is swapped against WSOL (Wrapped Solana).
What is NORMIE?
NORMIE (Normie) is the base token in the NORMIE/WSOL trading pair on Solana. Its contract address is 7iA3XRwGFm7KSqQJiFLQq2MLpm3D65wbbUBVha2EZ8k. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NORMIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NORMIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NORMIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NORMIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.