Whale/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Whale/SOL pair on Solana.

About Whale/SOL

Base tokenWhale (The Hidden Whale)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 15:45:00SolanaPumpfunSELLWhale
SOL
95.83K-0.002646$0.22100
EXK9…SfSS
12/04 06:00:00SolanaPumpfunSELLWhale
SOL
100.53K-0.002776$0.23100
EXK9…SfSS
12/04 01:04:00SolanaPumpfunSELLWhale
SOL
18.14K-0.000501$0.04100
EXK9…SfSS
11/04 17:54:00SolanaPumpfunSELLWhale
SOL
319.35K-0.008824$0.75100
EXK9…SfSS
11/04 17:31:00SolanaPumpfunSELLWhale
SOL
56.57K-0.001564$0.13100
EXK9…SfSS
11/04 15:30:00SolanaPumpfunSELLWhale
SOL
1.23M-0.03$2.89100
EXK9…SfSS
11/04 15:24:00SolanaPumpfunSELLWhale
SOL
558.61K-0.02$1.31100
EXK9…SfSS
11/04 15:16:00SolanaPumpfunBUYWhale
SOL
1.23M-0.03$2.93100
EXK9…SfSS
11/04 15:09:00SolanaPumpfunSELLWhale
SOL
1.04M-0.03$2.44100
EXK9…SfSS
11/04 15:03:00SolanaPumpfunSELLWhale
SOL
402.11K-0.01$0.94100
EXK9…SfSS
11/04 15:02:00SolanaPumpfunSELLWhale
SOL
526.71K-0.01$1.24100
EXK9…SfSS
11/04 15:00:00SolanaPumpfunSELLWhale
SOL
10.4M-0.29$24.71200
EXK9…SfSS
11/04 14:59:00SolanaPumpfunSELLWhale
SOL
107.03M-3.18$268.371800
EXK9…SfSS
11/04 14:59:00SolanaPumpfunBUYWhale
SOL
113.49M-3.41$287.35800
EXK9…SfSS
11/04 14:58:00SolanaPumpfunBUYWhale
SOL
58.65M-10.01$843.811000
EXK9…SfSS
11/04 14:58:00SolanaPumpfunSELLWhale
SOL
1.36B-104.91$8.85K18800
EXK9…SfSS
11/04 14:57:00SolanaPumpfunBUYWhale
SOL
89.14M-16.71$1.41K12400
EXK9…SfSS
11/04 14:57:00SolanaPumpfunSELLWhale
SOL
90.12M-16.69$1.41K6200
EXK9…SfSS
11/04 14:56:00SolanaPumpfunBUYWhale
SOL
45.32M-8.43$710.746000
EXK9…SfSS
11/04 14:56:00SolanaPumpfunSELLWhale
SOL
28.63M-5.32$448.322300
EXK9…SfSS
11/04 14:55:00SolanaPumpfunBUYWhale
SOL
46.42M-7.76$654.175400
EXK9…SfSS
11/04 14:55:00SolanaPumpfunSELLWhale
SOL
24.89M-4.11$346.842600
EXK9…SfSS
11/04 14:54:00SolanaPumpfunSELLWhale
SOL
47.08M-5.78$487.492100
EXK9…SfSS
11/04 14:54:00SolanaPumpfunBUYWhale
SOL
140.99M-18.55$1.56K8600
EXK9…SfSS
11/04 14:53:00SolanaPumpfunBUYWhale
SOL
260.32M-27.78$2.34K8100
EXK9…SfSS
11/04 14:53:00SolanaPumpfunSELLWhale
SOL
172.53M-18.03$1.52K2100
EXK9…SfSS
11/04 14:52:00SolanaPumpfunBUYWhale
SOL
483.16M-38.52$3.25K9500
EXK9…SfSS
11/04 14:52:00SolanaPumpfunSELLWhale
SOL
320.86M-25.83$2.18K2900
EXK9…SfSS
11/04 14:51:00SolanaPumpfunBUYWhale
SOL
1.28B-59.16$4.99K7600
EXK9…SfSS
11/04 14:51:00SolanaPumpfunSELLWhale
SOL
512.97M-25.79$2.18K1200
EXK9…SfSS

Whale/SOL FAQ

Frequently asked questions about the Whale/SOL trading pair on Solana

What is the Whale/SOL trading pair?
Whale/SOL is a DEX trading pair on Solana where Whale (The Hidden Whale) is swapped against SOL (Solana).
What is Whale?
Whale (The Hidden Whale) is the base token in the Whale/SOL trading pair on Solana. Its contract address is 7iA1f8D24UNqWdJxezKptdG9uRbZ6fntwVCC8JCopump. View full Whale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Whale/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Whale/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Whale/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Whale/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Whale/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.