MEMELON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMELON/WSOL pair on Solana.

About MEMELON/WSOL

Base tokenMEMELON (meme mode)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEMELON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMELON/WSOL

Total volume$7,426

Buy volume$3,512 (26 trades)

Sell volume$3,914 (24 trades)

Avg trade size$149

Largest trade$279

Latest price$0.000069

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.3% · Sell 52.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 24m 48s ago	$0.000069	SELL	2.17WSOL	$197.67	Meteora	D2ZG…nVPK
2h 24m 48s ago	$0.000065	BUY	0.27WSOL	$24.71	Meteora	D2ZG…nVPK
2h 24m 48s ago	$0.000066	SELL	1.97WSOL	$179.33	Meteora	D2ZG…nVPK
2h 24m 49s ago	$0.000069	BUY	2.11WSOL	$192.12	Meteora	D2ZG…nVPK
2h 24m 49s ago	$0.00007	BUY	1.19WSOL	$107.95	Meteora	D2ZG…nVPK
2h 24m 49s ago	$0.000069	SELL	2.48WSOL	$225.58	Meteora	D2ZG…nVPK
2h 24m 49s ago	$0.000069	BUY	0.43WSOL	$38.83	Meteora	D2ZG…nVPK
2h 24m 49s ago	$0.000074	BUY	1.25WSOL	$113.73	Meteora	D2ZG…nVPK
2h 24m 49s ago	$0.000073	BUY	0.61WSOL	$55.49	Meteora	D2ZG…nVPK
2h 24m 49s ago	$0.00007	SELL	2.09WSOL	$190.58	Meteora	D2ZG…nVPK
2h 24m 49s ago	$0.000072	SELL	0.3WSOL	$27.22	Meteora	D2ZG…nVPK
2h 24m 49s ago	$0.000073	SELL	2.36WSOL	$215.17	Meteora	D2ZG…nVPK
2h 24m 50s ago	$0.000071	BUY	1.67WSOL	$152	Meteora	D2ZG…nVPK
2h 24m 50s ago	$0.000072	SELL	2.36WSOL	$214.42	Meteora	D2ZG…nVPK
2h 24m 50s ago	$0.000073	BUY	0.52WSOL	$47.26	Meteora	D2ZG…nVPK
2h 24m 50s ago	$0.000075	BUY	2.59WSOL	$235.91	Meteora	D2ZG…nVPK
2h 24m 50s ago	$0.000075	SELL	2.71WSOL	$247.1	Meteora	D2ZG…nVPK
2h 24m 51s ago	$0.000071	BUY	2.25WSOL	$204.83	Meteora	D2ZG…nVPK
2h 24m 51s ago	$0.00007	BUY	1.12WSOL	$101.63	Meteora	D2ZG…nVPK
2h 24m 51s ago	$0.00007	SELL	0.81WSOL	$73.89	Meteora	D2ZG…nVPK
2h 24m 51s ago	$0.000071	BUY	2.11WSOL	$191.97	Meteora	D2ZG…nVPK
2h 24m 51s ago	$0.000068	BUY	1.91WSOL	$173.44	Meteora	D2ZG…nVPK
2h 24m 51s ago	$0.000071	SELL	1.85WSOL	$168.24	Meteora	D2ZG…nVPK
2h 24m 51s ago	$0.000068	SELL	1.79WSOL	$162.96	Meteora	D2ZG…nVPK
2h 24m 51s ago	$0.000071	SELL	2.66WSOL	$242.17	Meteora	D2ZG…nVPK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$49.37K	288	$0.0001	0.00%	0.00%	+523.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cy68…Fxip	$13.74K	869.48M	59.47M	$928.95M
vi3a…79YL	$2.01K	14.37M	13.58M	$27.95M
6p4v…KX6d	$1.79K	12.6M	11.17M	$23.76M
65FK…BWrF	$1.71K	13.44M	11.9M	$25.33M
8UjE…L7dw	$1.67K	13.72M	10.93M	$24.65M
9kSm…cKJG	$1.61K	12.34M	10.05M	$22.39M
9QX9…qgXC	$1.54K	9.52M	9.52M	$19.05M
2DHp…cdEW	$1.52K	11.3M	10.92M	$22.23M
BRME…HuZ8	$1.33K	10.09M	9.61M	$19.7M
2vwD…1P3S	$1.32K	8.01M	7.67M	$15.68M
F1Wd…ERKL	$1.26K	7.89M	7.88M	$15.77M
5sZw…mc5H	$1.13K	7.69M	7.69M	$15.38M
Fkbj…RV4f	$996.02	6.71M	5.26M	$11.97M
4p7S…BjuK	$926.19	5.6M	4.61M	$10.21M
2r1W…bDre	$907.33	7.27M	7.27M	$14.54M
CRks…TBT5	$817.11	7.03M	5.85M	$12.88M
F6YX…JSKx	$788.97	5.87M	4.72M	$10.59M
G5vi…CBk3	$781.12	6.57M	6.57M	$13.14M
AonJ…huXm	$728.4	5.41M	4.5M	$9.91M
A4Js…9R4w	$715.09	4.94M	2.71M	$7.65M
953x…pYKq	$702.84	4.62M	4.62M	$9.24M
ALqT…wqjy	$677.58	5.94M	5.24M	$11.17M
AWgD…XobZ	$635.01	5.22M	3.99M	$9.2M
9PDW…31es	$618.49	4.64M	4.64M	$9.28M
GssB…51Sv	$613.64	4.39M	4.39M	$8.79M
55cX…ZTHR	$592.87	3.37M	2.64M	$6.02M
6x5A…dgYd	$580.04	3.53M	3.53M	$7.07M
6zr9…GkRm	$564.88	3.03M	2.47M	$5.5M
VCeP…Ygmi	$560.09	3.19M	2.82M	$6.01M
6yb2…ZxZM	$559.75	3.57M	3.57M	$7.14M
2gc2…1cAF	$438.56	2.93M	2.93M	$5.86M
2mZP…cyev	$367.57	3.64M	2.73M	$6.36M
EFYU…jpXy	$345.36	1.54M	1.54M	$3.08M
7Ed3…Chra	$341.11	1.77M	1.69M	$3.46M
FVSN…V8ty	$323.54	1.43M	1.43M	$2.86M
9hgr…oPrf	$275.83	2.47M	1.82M	$4.3M
8xqn…C3i5	$269.41	2.2M	2.2M	$4.41M
6DMV…JFMW	$227.51	1.52M	656.39K	$2.18M
DHc2…SyEq	$218.93	1.51M	638.06K	$2.15M
FBxE…Ma3s	$198.83	1.89M	447.54K	$2.34M
BtBN…EYrz	$198.74	2.45M	1.02M	$3.48M
8H3g…xTRS	$195.66	1.75M	1.75M	$3.49M
J1MX…uh57	$191.54	1.55M	394.78K	$1.94M
HRh4…pJZM	$189.97	1.66M	1.49M	$3.15M
5M6Z…JZaJ	$176.72	1.1M	539.14K	$1.64M
Etkf…pEvN	$173.96	1.91M	1M	$2.91M
3hVx…rCxh	$167.17	908.54K	902.49K	$1.81M
Efph…9ZnE	$153.24	938.21K	845.83K	$1.78M
43SB…k7Mg	$150.02	868.75K	631.98K	$1.5M
3bXb…Qcts	$138.23	1.28M	1.13M	$2.41M

Rows per page:

1–50 of 79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MEMELON/WSOL FAQ

Frequently asked questions about the MEMELON/WSOL trading pair on Solana

What is the MEMELON/WSOL trading pair?

MEMELON/WSOL is a DEX trading pair on Solana where MEMELON (meme mode) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEMELON/WSOL price?

The most recent on-chain trade price for MEMELON/WSOL on Solana is $0.000069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.37K.

What is the MEMELON/WSOL price change?

Based on the highest-volume DEX market for MEMELON/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +523.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEMELON/WSOL 24h trading volume?

MEMELON/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $7.43K. Across all DEX markets, the 24h volume is approximately $49.37K.

Where is MEMELON/WSOL traded?

MEMELON/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is MEMELON?

MEMELON (meme mode) is the base token in the MEMELON/WSOL trading pair on Solana. Its contract address is 7i9RskvNAHg1vBEYz7nNtMcXpdNL5D3LLFKU46b3pG7v. View full MEMELON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEMELON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MEMELON/WSOL traders?

The top traders leaderboard tracks 79 wallets that have traded MEMELON/WSOL on Solana. Combined volume is approximately $49.36K. The highest-volume wallet traded approximately $13.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMELON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMELON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEMELON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMELON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.