ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (TheSpaceShibaInu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$3,159

Buy volume$1,300 (21 trades)

Sell volume$1,859 (29 trades)

Avg trade size$63

Largest trade$85

Latest price$0.003462

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.2% · Sell 58.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.003462	BUY	0.57WSOL	$49.06	Meteora	6xsA…4pLK
3s ago	$0.003457	SELL	0.85WSOL	$72.69	Meteora	6xsA…4pLK
5s ago	$0.003467	SELL	0.91WSOL	$78.2	Meteora	6xsA…4pLK
8s ago	$0.003472	BUY	0.64WSOL	$54.57	Meteora	6xsA…4pLK
12s ago	$0.003474	SELL	0.73WSOL	$62.26	Meteora	6xsA…4pLK
13s ago	$0.003467	SELL	0.61WSOL	$52.35	Meteora	6xsA…4pLK
13s ago	$0.003471	BUY	0.87WSOL	$74.94	Meteora	6xsA…4pLK
18s ago	$0.003492	SELL	0.89WSOL	$76.12	Meteora	6xsA…4pLK
19s ago	$0.003519	SELL	0.65WSOL	$56.09	Meteora	6xsA…4pLK
23s ago	$0.00352	BUY	0.62WSOL	$53.02	Meteora	6xsA…4pLK
25s ago	$0.003493	BUY	0.97WSOL	$82.86	Meteora	6xsA…4pLK
26s ago	$0.003492	SELL	0.98WSOL	$83.56	Meteora	6xsA…4pLK
28s ago	$0.003498	BUY	0.66WSOL	$56.87	Meteora	6xsA…4pLK
31s ago	$0.003472	BUY	0.85WSOL	$72.81	Meteora	6xsA…4pLK
33s ago	$0.003472	SELL	0.85WSOL	$72.99	Meteora	6xsA…4pLK
38s ago	$0.003497	SELL	0.59WSOL	$50.44	Meteora	6xsA…4pLK
40s ago	$0.003498	BUY	0.53WSOL	$45.1	Meteora	6xsA…4pLK
41s ago	$0.003503	SELL	0.82WSOL	$70	Meteora	6xsA…4pLK
45s ago	$0.003528	SELL	0.66WSOL	$56.45	Meteora	6xsA…4pLK
46s ago	$0.003552	SELL	0.71WSOL	$60.55	Meteora	6xsA…4pLK
49s ago	$0.003572	BUY	0.8WSOL	$68.57	Meteora	6xsA…4pLK
49s ago	$0.003575	SELL	0.61WSOL	$52.3	Meteora	6xsA…4pLK
51s ago	$0.003573	BUY	0.55WSOL	$47.44	Meteora	6xsA…4pLK
51s ago	$0.00357	SELL	0.7WSOL	$60.13	Meteora	6xsA…4pLK
54s ago	$0.00358	SELL	0.99WSOL	$85.11	Meteora	6xsA…4pLK
55s ago	$0.003588	BUY	0.57WSOL	$48.78	Meteora	6xsA…4pLK
56s ago	$0.003591	SELL	0.74WSOL	$63.73	Meteora	6xsA…4pLK
58s ago	$0.003617	SELL	0.76WSOL	$65.08	Meteora	6xsA…4pLK
58s ago	$0.003619	BUY	0.66WSOL	$56.3	Meteora	6xsA…4pLK
1m 4s ago	$0.003593	BUY	0.82WSOL	$70.66	Meteora	6xsA…4pLK
1m 5s ago	$0.00359	SELL	0.66WSOL	$56.95	Meteora	6xsA…4pLK
1m 6s ago	$0.003615	SELL	0.73WSOL	$62.2	Meteora	6xsA…4pLK
1m 7s ago	$0.003614	BUY	0.77WSOL	$66.12	Meteora	6xsA…4pLK
1m 8s ago	$0.003615	SELL	0.82WSOL	$70.5	Meteora	6xsA…4pLK
1m 12s ago	$0.003616	BUY	0.77WSOL	$65.9	Meteora	6xsA…4pLK
1m 13s ago	$0.003615	SELL	0.73WSOL	$62.69	Meteora	6xsA…4pLK
1m 13s ago	$0.003616	BUY	0.7WSOL	$59.56	Meteora	6xsA…4pLK
1m 15s ago	$0.003615	SELL	0.68WSOL	$58.13	Meteora	6xsA…4pLK
1m 16s ago	$0.003636	SELL	0.51WSOL	$43.74	Meteora	6xsA…4pLK
1m 18s ago	$0.003657	SELL	0.67WSOL	$57.79	Meteora	6xsA…4pLK
1m 20s ago	$0.003687	SELL	0.99WSOL	$84.99	Meteora	6xsA…4pLK
1m 20s ago	$0.003692	BUY	0.75WSOL	$63.92	Meteora	6xsA…4pLK
1m 21s ago	$0.003664	BUY	0.79WSOL	$68.08	Meteora	6xsA…4pLK
1m 25s ago	$0.003634	BUY	0.93WSOL	$79.55	Meteora	6xsA…4pLK
1m 26s ago	$0.003634	SELL	0.94WSOL	$80.53	Meteora	6xsA…4pLK
1m 27s ago	$0.003639	BUY	0.64WSOL	$54.8	Meteora	6xsA…4pLK
1m 27s ago	$0.003641	SELL	0.78WSOL	$66.45	Meteora	6xsA…4pLK
1m 33s ago	$0.003665	SELL	0.55WSOL	$47.28	Meteora	6xsA…4pLK
1m 35s ago	$0.003685	SELL	0.58WSOL	$49.97	Meteora	6xsA…4pLK
1m 35s ago	$0.003683	BUY	0.72WSOL	$61.34	Meteora	6xsA…4pLK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$586.64K	7K	$0.0035	+20.23%	+295.72%	+186.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FNpa…MS2t	$34.81K	14.47M	14.32M	$28.8M
HKan…qj8v	$34.72K	14.46M	14.38M	$28.84M
GSaW…Z8yK	$29.29K	12.23M	12.28M	$24.51M
F33N…Vj3v	$26.73K	10.97M	10.86M	$21.83M
GdDH…UMxv	$24.42K	9.33M	9.19M	$18.51M
6sKb…fJk9	$24.15K	9.58M	9.47M	$19.05M
J2pb…UnUi	$22.5K	10.21M	10.13M	$20.34M
HcVB…c6ze	$20.98K	8.03M	7.89M	$15.91M
82jF…erkm	$18.79K	7.23M	7.14M	$14.37M
6yoX…HMj4	$18.68K	7.31M	7.23M	$14.55M
DYjK…eBKw	$16.38K	6.6M	6.44M	$13.04M
CA2P…oWRW	$15.61K	5.95M	5.8M	$11.75M
9ZnC…5f76	$15.47K	6.23M	6.15M	$12.38M
7NqW…msZq	$15.38K	6.05M	5.96M	$12.01M
9UWZ…YUF5	$15.21K	6.55M	6.44M	$12.99M
73c9…r5sK	$13.91K	5.36M	5.3M	$10.66M
Hfw7…6HaX	$13.6K	5.25M	5.17M	$10.42M
7PEP…Ftvz	$12.27K	5.13M	5.08M	$10.22M
D1aZ…xKSM	$12.25K	4.77M	4.67M	$9.45M
66gT…Tv4R	$11.66K	4.57M	4.48M	$9.05M
C1du…xe53	$10.79K	4.3M	4.22M	$8.52M
A9qd…JieT	$9.93K	4.39M	4.33M	$8.72M
GaNV…KCcU	$9.61K	3.96M	3.86M	$7.83M
8pjT…kDZv	$9.54K	3.64M	3.56M	$7.19M
9LpL…D7AJ	$9.52K	3.49M	3.43M	$6.92M
AdTg…u1Qz	$9.2K	3.87M	3.81M	$7.68M
EiW3…wKiG	$9.19K	4.11M	4.05M	$8.16M
EUBz…L2XZ	$9.07K	3.88M	3.84M	$7.72M
DqhC…MVzU	$9.04K	3.8M	3.75M	$7.55M
BW42…6xzH	$8.75K	3.47M	3.41M	$6.88M
DnH8…cJNy	$8.72K	3.62M	3.55M	$7.17M
ERft…F8yF	$8.68K	3.67M	3.61M	$7.29M
Dsvo…ZL2F	$8.29K	3.24M	3.17M	$6.4M
8aPw…41W2	$8.27K	3.51M	3.45M	$6.97M
Dw2e…PZn7	$8.12K	3.33M	3.25M	$6.58M
AZyd…Lotb	$7.71K	3.01M	2.93M	$5.93M
4pvj…f3xA	$7.46K	2.78M	2.75M	$5.53M
Eyac…kC36	$7.42K	988.54M	0	$988.54M
D7JC…4Pmh	$7.14K	2.8M	2.74M	$5.54M
rQg5…Jr3y	$7.12K	2.79M	2.74M	$5.53M
BD6z…Vztv	$6.84K	2.84M	2.8M	$5.63M
8NNX…qXFK	$6.7K	2.62M	2.55M	$5.17M
2dpe…bu9R	$6.65K	2.59M	2.55M	$5.14M
Gktq…J3Bo	$6.15K	2.54M	2.47M	$5.01M
88KX…oiXY	$6.04K	2.63M	2.54M	$5.17M
3UYH…sy1B	$5.69K	2.34M	2.25M	$4.59M
29Mx…LieX	$5.61K	2.38M	2.33M	$4.71M
7W5Q…ifoP	$5.54K	2.25M	2.16M	$4.41M
5esy…DMhD	$5.4K	1.98M	1.92M	$3.91M
7LG5…47q2	$5.36K	2.2M	2.14M	$4.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.003462. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $586.64K.

What is the ASTROID/WSOL price change?

Based on the highest-volume DEX market for ASTROID/WSOL on Solana: 10-minute change: +20.23%. 1-hour change: +295.72%. 24-hour change: +186.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.16K. Across all DEX markets, the 24h volume is approximately $586.64K.

Where is ASTROID/WSOL traded?

ASTROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 7i7Xk4MY5uZMVvR13iBed62ipf7Sd1E5QBaa5neyG41x. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $828.84K. The highest-volume wallet traded approximately $34.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.