Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:53:00SolanaJupiterSELLAsteroid
WSOL
2.39K-0.0...8$0.0...72044100-
17/04 13:53:00SolanaMeteoraSELLAsteroid
WSOL
2.39K-0.0...8$0.0...72044100
HGje…5vhY
17/04 08:22:00SolanaMeteoraSELLAsteroid
WSOL
17.93M-0.000071$0.006255100
HGje…5vhY
17/04 08:20:00SolanaMeteoraSELLAsteroid
WSOL
123.61M-0.000594$0.05100
HGje…5vhY
17/04 08:11:00SolanaMeteoraSELLAsteroid
WSOL
58.01M-0.000344$0.03100
HGje…5vhY
17/04 08:11:00SolanaMeteoraBUYAsteroid
WSOL
17.93M-0.0001$0.008842100
HGje…5vhY
17/04 06:52:00SolanaMeteoraSELLAsteroid
WSOL
71.89M-0.00053$0.05100
HGje…5vhY
17/04 06:51:00SolanaMeteoraSELLAsteroid
WSOL
49.17M-0.000452$0.04100
HGje…5vhY
17/04 06:44:00SolanaMeteoraSELLAsteroid
WSOL
17.17K-0.0...172$0.000015100
HGje…5vhY
17/04 06:41:00SolanaMeteoraBUYAsteroid
WSOL
1.03B-13.12$1.15K6800
HGje…5vhY
17/04 06:41:00SolanaMeteoraSELLAsteroid
WSOL
1.51B-8.32$731.689600
HGje…5vhY
17/04 06:41:00SolanaOKXBUYAsteroid
WSOL
47.1K-0.05$4.36100-
17/04 06:40:00SolanaMeteoraSELLAsteroid
WSOL
24.92M-20.16$1.77K33500
HGje…5vhY
17/04 06:40:00SolanaMeteoraBUYAsteroid
WSOL
15.13M-11.66$1.03K26900
HGje…5vhY
17/04 06:39:00SolanaMeteoraSELLAsteroid
WSOL
6.82M-18.26$1.61K31800
HGje…5vhY
17/04 06:39:00SolanaMeteoraBUYAsteroid
WSOL
2.7M-7.48$658.3527500
HGje…5vhY
17/04 06:38:00SolanaMeteoraSELLAsteroid
WSOL
3.4M-15.96$1.4K32000
HGje…5vhY
17/04 06:38:00SolanaMeteoraBUYAsteroid
WSOL
2.14M-9.52$837.2629400
HGje…5vhY
17/04 06:37:00SolanaMeteoraSELLAsteroid
WSOL
4.42M-39.93$3.51K33200
HGje…5vhY
17/04 06:37:00SolanaMeteoraBUYAsteroid
WSOL
2.43M-20.61$1.81K28800
HGje…5vhY
17/04 06:36:00SolanaMeteoraSELLAsteroid
WSOL
3.84M-48.25$4.25K33200
HGje…5vhY
17/04 06:36:00SolanaMeteoraBUYAsteroid
WSOL
4.37M-55.25$4.86K30800
HGje…5vhY
17/04 06:35:00SolanaMeteoraSELLAsteroid
WSOL
7.97M-67.43$5.93K35300
HGje…5vhY
17/04 06:35:00SolanaMeteoraBUYAsteroid
WSOL
8.4M-72.09$6.34K28600
HGje…5vhY
17/04 06:34:00SolanaMeteoraBUYAsteroid
WSOL
7.34M-63.48$5.59K28900
HGje…5vhY
17/04 06:34:00SolanaMeteoraSELLAsteroid
WSOL
6.86M-59.34$5.22K33700
HGje…5vhY
17/04 06:33:00SolanaMeteoraSELLAsteroid
WSOL
3.72M-50.02$4.4K32500
HGje…5vhY
17/04 06:33:00SolanaMeteoraBUYAsteroid
WSOL
1.53M-20.72$1.82K28500
HGje…5vhY
17/04 06:32:00SolanaMeteoraBUYAsteroid
WSOL
2.55M-51.84$4.56K27300
HGje…5vhY
17/04 06:32:00SolanaMeteoraSELLAsteroid
WSOL
2.1M-42.6$3.75K31200
HGje…5vhY
17/04 06:31:00SolanaMeteoraBUYAsteroid
WSOL
4.54M-85.7$7.54K29400
HGje…5vhY
17/04 06:31:00SolanaMeteoraSELLAsteroid
WSOL
4.37M-82.66$7.27K33600
HGje…5vhY
17/04 06:30:00SolanaMeteoraBUYAsteroid
WSOL
4.89M-75.74$6.66K29700
HGje…5vhY
17/04 06:30:00SolanaMeteoraSELLAsteroid
WSOL
4.55M-70.65$6.22K33300
HGje…5vhY
17/04 06:29:00SolanaMeteoraBUYAsteroid
WSOL
6.81M-58.69$5.15K28100
HGje…5vhY
17/04 06:29:00SolanaJupiterSELLAsteroid
WSOL
367.47-0.005213$0.46100-
17/04 06:29:00SolanaMeteoraSELLAsteroid
WSOL
5.89M-48.75$4.27K33600
HGje…5vhY
17/04 06:28:00SolanaMeteoraBUYAsteroid
WSOL
9.35M-69.53$6.1K29500
HGje…5vhY
17/04 06:28:00SolanaMeteoraSELLAsteroid
WSOL
10.44M-81.32$7.13K36500
HGje…5vhY
17/04 06:27:00SolanaMeteoraSELLAsteroid
WSOL
3.93M-53.49$4.69K32500
HGje…5vhY
17/04 06:27:00SolanaMeteoraBUYAsteroid
WSOL
4.9M-64.55$5.66K28300
HGje…5vhY
17/04 06:26:00SolanaMeteoraBUYAsteroid
WSOL
12.25M-79.71$6.99K26300
HGje…5vhY
17/04 06:26:00SolanaMeteoraSELLAsteroid
WSOL
6.89M-57.16$5.01K33700
HGje…5vhY
17/04 06:26:00SolanaJupiterSELLAsteroid
WSOL
29.56K-0.06$5.6200-
17/04 06:25:00SolanaMeteoraSELLAsteroid
WSOL
7.64M-19.17$1.68K31700
HGje…5vhY
17/04 06:25:00SolanaMeteoraBUYAsteroid
WSOL
5.21M-12.92$1.13K28800
HGje…5vhY
17/04 06:25:00SolanaJupiterBUYAsteroid
WSOL
1.47K-0.005$0.44100-
17/04 06:24:00SolanaMeteoraBUYAsteroid
WSOL
4.07M-15.88$1.39K32600
HGje…5vhY
17/04 06:24:00SolanaMeteoraSELLAsteroid
WSOL
5.71M-22.92$2.01K33400
HGje…5vhY
17/04 06:24:00SolanaJupiterBUYAsteroid
WSOL
28.83K-0.15$13100-

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?
Asteroid/WSOL is a DEX trading pair on Solana where Asteroid is swapped against WSOL (Wrapped Solana).
What is Asteroid?
Asteroid is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is 7i6MdXTFeP4g8ep6uY2MQdLS5ZRGqTv3noFSyVsmVBY6. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asteroid/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asteroid/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.