XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 09:56:00SolanaMeteoraBUYXChat77.49K-0.07$6.17200
19/04 09:56:00SolanaMeteoraSELLXChat2.44M-2.31$195.41800
19/04 09:55:00SolanaMeteoraBUYXChat2.35M-2.23$188.63500
19/04 09:55:00SolanaMeteoraSELLXChat2.6M-2.47$208.99900
19/04 09:54:00SolanaMeteoraSELLXChat2.27M-2.17$183.751100
19/04 09:54:00SolanaMeteoraBUYXChat1.37M-1.31$110.9700
19/04 09:53:00SolanaMeteoraBUYXChat2.76M-2.66$224.951100
19/04 09:53:00SolanaMeteoraSELLXChat1.82M-1.75$148.411000
19/04 09:52:00SolanaMeteoraSELLXChat5.72M-5.42$459.111900
19/04 09:52:00SolanaMeteoraBUYXChat9.31M-8.85$748.782100
19/04 09:51:00SolanaMeteoraBUYXChat1.46M-1.39$117.68800
19/04 09:51:00SolanaMeteoraSELLXChat2.23M-2.11$178.92700
19/04 09:50:00SolanaMeteoraBUYXChat4.41M-4.16$352.041300
19/04 09:50:00SolanaMeteoraSELLXChat4.39M-4.14$350.51400
19/04 09:49:00SolanaMeteoraBUYXChat7.49M-7.02$594.512000
19/04 09:49:00SolanaMeteoraSELLXChat5.52M-5.16$436.941800
19/04 09:48:00SolanaMeteoraSELLXChat6.46M-6.14$519.722600
19/04 09:48:00SolanaMeteoraBUYXChat5.97M-5.68$480.82000
19/04 09:47:00SolanaMeteoraBUYXChat3.91M-3.71$314.23900
19/04 09:47:00SolanaMeteoraSELLXChat4.35M-4.12$349.132300
19/04 09:46:00SolanaMeteoraBUYXChat6.22M-5.88$497.51600
19/04 09:46:00SolanaMeteoraSELLXChat5.08M-4.8$406.461300
19/04 09:45:00SolanaMeteoraSELLXChat2.53M-2.37$200.48600
19/04 09:45:00SolanaMeteoraBUYXChat4.82M-4.49$379.911300
19/04 09:44:00SolanaMeteoraSELLXChat2.46M-2.22$188.231000
19/04 09:44:00SolanaMeteoraBUYXChat5.52M-5.02$424.561300
19/04 09:43:00SolanaMeteoraSELLXChat4.94M-4.5$380.991700
19/04 09:43:00SolanaMeteoraBUYXChat2.34M-2.13$180.47700
19/04 09:42:00SolanaMeteoraSELLXChat1.54M-1.43$120.63800
19/04 09:42:00SolanaMeteoraBUYXChat1.41M-1.3$110.21500
19/04 09:41:00SolanaMeteoraSELLXChat3.27M-3.04$257.441100
19/04 09:41:00SolanaMeteoraBUYXChat1.14M-1.07$90.18800
19/04 09:40:00SolanaMeteoraBUYXChat2.44M-2.29$194.15800
19/04 09:40:00SolanaMeteoraSELLXChat3.03M-2.85$241.62900
19/04 09:39:00SolanaMeteoraBUYXChat5.84M-5.48$463.681400
19/04 09:39:00SolanaMeteoraSELLXChat5.05M-4.75$401.781400
19/04 09:38:00SolanaMeteoraSELLXChat3.19M-3.02$255.81800
19/04 09:38:00SolanaMeteoraBUYXChat1.55M-1.46$123.621000
19/04 09:37:00SolanaMeteoraSELLXChat1.99M-1.9$160.68700
19/04 09:37:00SolanaMeteoraBUYXChat2.22M-2.12$179.231200
19/04 09:36:00SolanaMeteoraSELLXChat3.54M-3.36$284.661600
19/04 09:36:00SolanaMeteoraBUYXChat2.97M-2.83$239.19900
19/04 09:35:00SolanaMeteoraBUYXChat4.03M-3.86$326.731600
19/04 09:35:00SolanaMeteoraSELLXChat3.43M-3.29$278.391000
19/04 09:34:00SolanaMeteoraSELLXChat411.64K-0.39$32.9700
19/04 09:34:00SolanaMeteoraBUYXChat2.36M-2.23$188.491400
19/04 09:33:00SolanaMeteoraSELLXChat312.88K-0.29$24.68400
19/04 09:33:00SolanaMeteoraBUYXChat760.15K-0.71$60.02200
19/04 09:32:00SolanaMeteoraSELLXChat1.16M-1.08$91.53700
19/04 09:32:00SolanaMeteoraBUYXChat1.22M-1.14$96.19700

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 7i2DWnVdewxoxqb4pZErMJfNnvvhkKHwYp4mgpXHktrp. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.