pToken/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pToken/SOL pair on Solana.

About pToken/SOL

Base tokenpToken

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

pToken/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pToken/SOL

Total volume$1,233

Buy volume$377 (17 trades)

Sell volume$856 (33 trades)

Avg trade size$25

Largest trade$134

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.6% · Sell 69.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19s ago	$0.000003	SELL	0.009878SOL	$0.9	Pumpfun	CWL6…mTTb
1h 0m 22s ago	$0.000003	BUY	0.01SOL	$0.91	Pumpfun	CWL6…mTTb
1h 0m 24s ago	$0.000003	BUY	0.49SOL	$44.94	Pumpfun	CWL6…mTTb
2h 38m 33s ago	$0.000003	BUY	0.09SOL	$8.44	Pumpfun	CWL6…mTTb
2h 48m 46s ago	$0.000003	SELL	0.03SOL	$3.07	Pumpfun	CWL6…mTTb
2h 56m 25s ago	$0.000003	SELL	0.03SOL	$2.92	Pumpfun	CWL6…mTTb
2h 58m 34s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	CWL6…mTTb
3h 18m 5s ago	$0.000003	SELL	0.003767SOL	$0.34	Pumpfun	CWL6…mTTb
3h 18m 33s ago	$0.000003	BUY	0.001975SOL	$0.18	Pumpfun	CWL6…mTTb
3h 48m 47s ago	$0.000003	BUY	0.009877SOL	$0.9	Pumpfun	CWL6…mTTb
4h 8m 47s ago	$0.000003	SELL	0.06SOL	$5.83	Pumpfun	CWL6…mTTb
4h 8m 51s ago	$0.000003	SELL	0.06SOL	$5.89	Pumpfun	CWL6…mTTb
4h 32m 21s ago	$0.000003	SELL	0.42SOL	$38.26	Pumpfun	CWL6…mTTb
4h 54m 53s ago	$0.000003	SELL	1.27SOL	$116.39	Pumpfun	CWL6…mTTb
4h 54m 53s ago	$0.000003	SELL	0.000004SOL	$0.000378	Pumpfun	CWL6…mTTb
4h 55m 59s ago	$0.000003	SELL	0.000004SOL	$0.000406	Pumpfun	CWL6…mTTb
4h 56m 0s ago	$0.000003	SELL	1.18SOL	$107.8	Pumpfun	CWL6…mTTb
4h 56m 0s ago	$0.000003	SELL	0.3SOL	$26.97	Pumpfun	CWL6…mTTb
5h 4m 11s ago	$0.000003	SELL	0.53SOL	$48.11	Pumpfun	CWL6…mTTb
5h 5m 40s ago	$0.000003	SELL	0.14SOL	$12.32	Pumpfun	CWL6…mTTb
5h 12m 51s ago	$0.000003	BUY	0.54SOL	$49.02	Pumpfun	CWL6…mTTb
5h 32m 41s ago	$0.000003	BUY	0.000005SOL	$0.000455	Pumpfun	CWL6…mTTb
5h 32m 42s ago	$0.000003	SELL	0.47SOL	$42.46	Pumpfun	CWL6…mTTb
5h 35m 44s ago	$0.000003	BUY	0.46SOL	$42.2	Pumpfun	CWL6…mTTb
5h 35m 44s ago	$0.000003	BUY	0.33SOL	$30.2	Pumpfun	CWL6…mTTb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$62.42	7	$0.00	0.00%	0.00%	+3.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.74K	150.12M	117.24M	$267.37M
Uf3o…wRcy	$999.44	89.37M	89.37M	$178.75M
6t7r…JY8A	$948.29	65.73M	66.73M	$132.45M
94Qu…6GBg	$923.71	91.13M	81.26M	$172.39M
HK3J…KHrT	$920.2	65.11M	65.11M	$130.21M
6vT3…Nw33	$807.6	80.22M	80.22M	$160.44M
omeg…XAfq	$756.01	61.21M	61.21M	$122.42M
67ew…9hja	$718.65	42.69M	42.69M	$85.38M
7qFe…XNim	$608.61	37.71M	37.71M	$75.43M
CXdZ…oKmv	$564.43	51.67M	51.67M	$103.34M
4BdC…S5ai	$525.15	32.93M	32.93M	$65.87M
Dxye…13Bn	$513.77	30.67M	30.67M	$61.35M
BhzV…me3Y	$503.88	46.63M	46.63M	$93.26M
9UjE…7UZz	$473.9	68.23M	41.23M	$109.47M
7pTB…UAoi	$438.74	13.17M	27.47M	$40.64M
DbEh…2zKH	$380.59	20.54M	20.54M	$41.08M
781e…J1fK	$374.75	32.14M	32.14M	$64.29M
6M61…PwEq	$367.93	17.99M	17.99M	$35.98M
8AG9…N26U	$362.53	47.04M	47.04M	$94.09M
GWjv…uKqR	$357.26	30.88M	30.88M	$61.76M
3FDe…V7nU	$346.61	41.37M	8.4M	$49.77M
7v44…eEWH	$344.12	26.6M	26.6M	$53.19M
DEcc…HuaN	$336.01	16.19M	16.19M	$32.39M
8QXW…11k1	$319.06	16.72M	16.72M	$33.45M
Cpzn…9uYv	$315.5	20.01M	20.01M	$40.02M
A3Mk…2SnX	$286.61	16.39M	16.39M	$32.78M
79F2…1B11	$274.26	16.9M	16.9M	$33.8M
AYMw…PPLF	$268	13.62M	13.62M	$27.24M
5Bqe…N5T7	$260.66	12.69M	12.69M	$25.38M
4Jmp…A5i1	$257.72	19.81M	24.45M	$44.27M
5yZU…GdKH	$253.16	13.31M	13.31M	$26.63M
u3JT…jdwG	$250.89	26.82M	13.41M	$40.22M
7ZHw…XEho	$234.49	17.48M	17.48M	$34.96M
6qfP…iPa9	$230.53	20.85M	20.85M	$41.7M
2Gv5…QaGt	$223.99	10.6M	10.6M	$21.21M
FZdo…endR	$216.07	11.22M	15.56M	$26.78M
HMEe…4RWi	$207.03	12.67M	12.67M	$25.34M
DcNH…vk7x	$198.75	23.45M	33.32M	$56.77M
9hoj…Uw9k	$186.01	8.96M	8.96M	$17.92M
DWuQ…LUos	$183.84	7.71M	7.71M	$15.43M
GnMP…a8yS	$183.57	13.53M	13.53M	$27.06M
GR9i…NTJG	$178.36	8.87M	8.87M	$17.74M
2sap…Dpz7	$177.73	31.05M	31.05M	$62.1M
E3th…YUkX	$169.87	17.38M	17.38M	$34.77M
HuFc…aXbQ	$166.75	13.77M	13.77M	$27.55M
5a6m…jcpW	$162.66	8.27M	8.27M	$16.54M
FqPU…VnXy	$162.32	8.66M	8.66M	$17.32M
DJdo…ZWku	$154.2	10M	10M	$19.99M
56S2…q7G3	$152.92	14.03M	14.03M	$28.07M
Bpm2…HCDC	$152.75	8.1M	8.1M	$16.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CWL6…mTTb	-	$161.11

Get API

pToken/SOL FAQ

Frequently asked questions about the pToken/SOL trading pair on Solana

What is the pToken/SOL trading pair?

pToken/SOL is a DEX trading pair on Solana where pToken is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current pToken/SOL price?

The most recent on-chain trade price for pToken/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $62.42.

What is the pToken/SOL price change?

Based on the highest-volume DEX market for pToken/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pToken/SOL 24h trading volume?

pToken/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $62.42.

Where is pToken/SOL traded?

pToken/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is pToken?

pToken is the base token in the pToken/SOL trading pair on Solana. Its contract address is 7hynuVWWjwUPHEqYYYWCDUGctSR8PretCD8AU1F3pump. View full pToken analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the pToken/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does pToken/SOL have?

pToken/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pToken/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded pToken/SOL on Solana. Combined volume is approximately $24.35K. The highest-volume wallet traded approximately $1.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is pToken/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pToken/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pToken/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pToken/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.