PFELLER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFELLER/SOL pair on Solana.

About PFELLER/SOL

Base tokenPFELLER (PEPE FELLER)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 07:28:00SolanaPumpfunSELLPFELLER
SOL
1.56M-0.04$3.68100
BRz7…Sv7W
09/04 23:49:00SolanaPumpfunSELLPFELLER
SOL
883.86K-0.03$2.11100
BRz7…Sv7W
09/04 09:46:00SolanaPumpfunSELLPFELLER
SOL
423.21K-0.01$1200
BRz7…Sv7W
05/04 07:54:00SolanaPumpfunSELLPFELLER
SOL
3.22M-0.09$7.36100
BRz7…Sv7W
04/04 03:49:00SolanaPumpfunSELLPFELLER
SOL
3.12M-0.09$7.24100
BRz7…Sv7W
03/04 12:54:00SolanaPumpfunSELLPFELLER
SOL
1.03M-0.03$2.37200
BRz7…Sv7W
02/04 10:49:00SolanaPumpfunSELLPFELLER
SOL
17.07M-0.5$39.41200
BRz7…Sv7W
02/04 08:18:00SolanaPumpfunSELLPFELLER
SOL
4.22M-0.12$9.91100
BRz7…Sv7W
02/04 06:22:00SolanaPumpfunSELLPFELLER
SOL
835.46K-0.02$1.97100
BRz7…Sv7W
02/04 04:06:00SolanaPumpfunSELLPFELLER
SOL
23.3M-0.71$56.03100
BRz7…Sv7W
02/04 03:48:00SolanaPumpfunSELLPFELLER
SOL
765.67K-0.02$1.89100
BRz7…Sv7W
02/04 03:33:00SolanaPumpfunBUYPFELLER
SOL
391.45K-0.01$0.98100
BRz7…Sv7W
01/04 20:40:00SolanaPumpfunSELLPFELLER
SOL
15.63M-0.5$40.91100
BRz7…Sv7W
01/04 19:04:00SolanaPumpfunSELLPFELLER
SOL
658.91K-0.02$1.78100
BRz7…Sv7W
01/04 18:23:00SolanaPumpfunSELLPFELLER
SOL
1.04M-0.03$2.81100
BRz7…Sv7W
01/04 16:17:00SolanaPumpfunSELLPFELLER
SOL
1.2M-0.04$3.27100
BRz7…Sv7W
01/04 16:13:00SolanaPumpfunBUYPFELLER
SOL
1.07M-0.04$2.95100
BRz7…Sv7W
01/04 15:49:00SolanaPumpfunBUYPFELLER
SOL
1.2M-0.04$3.28100
BRz7…Sv7W
01/04 14:37:00SolanaPumpfunSELLPFELLER
SOL
1.36M-0.04$3.65100
BRz7…Sv7W
01/04 12:42:00SolanaPumpfunBUYPFELLER
SOL
238.79K-0.007816$0.65100
BRz7…Sv7W
01/04 11:30:00SolanaPumpfunBUYPFELLER
SOL
409.28K-0.01$1.12100
BRz7…Sv7W
01/04 11:17:00SolanaPumpfunSELLPFELLER
SOL
3.65M-0.12$9.86100
BRz7…Sv7W
01/04 00:24:00SolanaPumpfunSELLPFELLER
SOL
246.15K-0.008008$0.66100
BRz7…Sv7W
31/03 22:28:00SolanaPumpfunSELLPFELLER
SOL
5.45M-0.18$14.73100
BRz7…Sv7W
31/03 21:31:00SolanaPumpfunSELLPFELLER
SOL
1.92M-0.06$5.24100
BRz7…Sv7W
31/03 20:09:00SolanaPumpfunSELLPFELLER
SOL
2.63M-0.09$7.22100
BRz7…Sv7W
31/03 19:10:00SolanaPumpfunSELLPFELLER
SOL
7.56M-0.25$20.87100
BRz7…Sv7W
31/03 18:45:00SolanaPumpfunSELLPFELLER
SOL
387.15K-0.01$1.08100
BRz7…Sv7W
31/03 17:49:00SolanaPumpfunSELLPFELLER
SOL
9.99M-0.34$28.02100
BRz7…Sv7W
31/03 16:55:00SolanaPumpfunSELLPFELLER
SOL
27.28M-0.97$79.51100
BRz7…Sv7W
31/03 16:51:00SolanaPumpfunBUYPFELLER
SOL
52.11K-0.001926$0.16100
BRz7…Sv7W
31/03 16:44:00SolanaPumpfunSELLPFELLER
SOL
15.69M-0.58$47.86100
BRz7…Sv7W
31/03 16:44:00SolanaPumpfunBUYPFELLER
SOL
52.11K-0.001926$0.16100
BRz7…Sv7W
31/03 16:40:00SolanaPumpfunSELLPFELLER
SOL
210.13K-0.007936$0.65100
BRz7…Sv7W
31/03 16:16:00SolanaPumpfunBUYPFELLER
SOL
1.43M-0.05$4.45100
BRz7…Sv7W
31/03 16:15:00SolanaPumpfunSELLPFELLER
SOL
14.72M-0.56$45.74100
BRz7…Sv7W
31/03 16:13:00SolanaPumpfunSELLPFELLER
SOL
9.39M-0.37$29.96100
BRz7…Sv7W
31/03 16:10:00SolanaPumpfunBUYPFELLER
SOL
478.12K-0.02$1.56100
BRz7…Sv7W
31/03 16:03:00SolanaPumpfunBUYPFELLER
SOL
5.99M-0.24$19.4100
BRz7…Sv7W
31/03 15:53:00SolanaPumpfunSELLPFELLER
SOL
1.81M-0.07$5.74100
BRz7…Sv7W
31/03 15:52:00SolanaPumpfunBUYPFELLER
SOL
123.25K-0.004905$0.4100
BRz7…Sv7W
31/03 15:51:00SolanaPumpfunBUYPFELLER
SOL
1.23M-0.05$3.96100
BRz7…Sv7W
31/03 15:51:00SolanaPumpfunSELLPFELLER
SOL
1.67M-0.07$5.3100
BRz7…Sv7W
31/03 15:50:00SolanaPumpfunSELLPFELLER
SOL
562.82K-0.02$1.79100
BRz7…Sv7W
31/03 15:48:00SolanaPumpfunSELLPFELLER
SOL
70.54K-0.002778$0.22100
BRz7…Sv7W
31/03 15:47:00SolanaPumpfunSELLPFELLER
SOL
2.33M-0.09$7.43100
BRz7…Sv7W
31/03 15:45:00SolanaPumpfunSELLPFELLER
SOL
101.09M-4.51$364.62500
BRz7…Sv7W
31/03 15:44:00SolanaPumpfunSELLPFELLER
SOL
89.25M-5.06$408.75100
BRz7…Sv7W
31/03 15:43:00SolanaPumpfunSELLPFELLER
SOL
117.73M-9.02$729400
BRz7…Sv7W
31/03 15:42:00SolanaPumpfunSELLPFELLER
SOL
7.01M-0.65$52.73200
BRz7…Sv7W

PFELLER/SOL FAQ

Frequently asked questions about the PFELLER/SOL trading pair on Solana

What is the PFELLER/SOL trading pair?
PFELLER/SOL is a DEX trading pair on Solana where PFELLER (PEPE FELLER) is swapped against SOL (Solana).
What is PFELLER?
PFELLER (PEPE FELLER) is the base token in the PFELLER/SOL trading pair on Solana. Its contract address is 7hxy8BFDaXKaauScuG1YiiLUamaSeYBkqkqpwJoPpump. View full PFELLER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PFELLER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PFELLER/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PFELLER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PFELLER/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFELLER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.