NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:49:00SolanaJupiterSELLNVIDIA
WSOL
925.25K-0.00005$0.004116100-
12/04 03:49:00SolanaMeteoraSELLNVIDIA
WSOL
925.25K-0.00005$0.004116100
9U3W…XcUg
11/04 22:22:00SolanaMeteoraSELLNVIDIA
WSOL
82.06M-0.004986$0.43100
9U3W…XcUg
11/04 22:22:00SolanaJupiterSELLNVIDIA
WSOL
82.06M-0.004986$0.43100-
11/04 19:22:00SolanaMeteoraBUYNVIDIA
WSOL
84.1M-0.005105$0.44300
9U3W…XcUg
11/04 19:22:00SolanaJupiterBUYNVIDIA
WSOL
82.98M-0.005045$0.43200-
11/04 19:22:00SolanaMeteoraSELLNVIDIA
WSOL
516.07M-0.09$7.83200
9U3W…XcUg
11/04 16:46:00SolanaJupiterSELLNVIDIA
WSOL
4.95K-0.000003$0.000245100-
11/04 16:46:00SolanaMeteoraSELLNVIDIA
WSOL
4.95K-0.000003$0.000245100
9U3W…XcUg
11/04 16:07:00SolanaMeteoraSELLNVIDIA
WSOL
1.23M-0.000719$0.06100
9U3W…XcUg
11/04 15:54:00SolanaJupiterSELLNVIDIA
WSOL
6.28M-0.003805$0.32100-
11/04 15:54:00SolanaMeteoraSELLNVIDIA
WSOL
6.28M-0.003805$0.32100
9U3W…XcUg
11/04 15:50:00SolanaMeteoraSELLNVIDIA
WSOL
9.7M-0.006185$0.52200
9U3W…XcUg
11/04 15:30:00SolanaJupiterSELLNVIDIA
WSOL
22.86M-0.02$1.41100-
11/04 15:30:00SolanaMeteoraSELLNVIDIA
WSOL
22.86M-0.02$1.41100
9U3W…XcUg
11/04 15:18:00SolanaMeteoraBUYNVIDIA
WSOL
1.23M-0.001$0.08100
9U3W…XcUg
11/04 15:18:00SolanaMeteoraSELLNVIDIA
WSOL
45.16M-0.05$4.05200
9U3W…XcUg
11/04 14:42:00SolanaJupiterSELLNVIDIA
WSOL
6.28M-0.009364$0.79100-
11/04 14:42:00SolanaMeteoraBUYNVIDIA
WSOL
108.94M-0.09$8300
9U3W…XcUg
11/04 14:42:00SolanaMeteoraSELLNVIDIA
WSOL
8.36M-0.01$1.04200
9U3W…XcUg
11/04 14:40:00SolanaMeteoraBUYNVIDIA
WSOL
19.68M-0.008859$0.75100
9U3W…XcUg
11/04 14:39:00SolanaMeteoraBUYNVIDIA
WSOL
12.56M-0.005$0.42100
9U3W…XcUg
11/04 14:39:00SolanaJupiterBUYNVIDIA
WSOL
12.56M-0.005$0.42100-
11/04 14:37:00SolanaMeteoraBUYNVIDIA
WSOL
23.11M-0.008109$0.68100
9U3W…XcUg
11/04 14:36:00SolanaJupiterBUYNVIDIA
WSOL
26.04M-0.007767$0.65100-
11/04 14:36:00SolanaMeteoraBUYNVIDIA
WSOL
26.04M-0.007767$0.65100
9U3W…XcUg
11/04 14:35:00SolanaMeteoraBUYNVIDIA
WSOL
407.65M-0.05$4.21300
9U3W…XcUg
11/04 14:21:00SolanaMeteoraSELLNVIDIA
WSOL
685M-0.06$5.4429400
9U3W…XcUg
11/04 14:21:00SolanaMeteoraBUYNVIDIA
WSOL
265.85M-0.01$0.98600
9U3W…XcUg
11/04 14:20:00SolanaMeteoraSELLNVIDIA
WSOL
315.59M-11.94$1.01K14600
9U3W…XcUg
11/04 14:20:00SolanaOKXBUYNVIDIA
WSOL
11.02K-0.02$1.67100-
11/04 14:20:00SolanaMeteoraBUYNVIDIA
WSOL
6.49M-13.02$1.1K13200
9U3W…XcUg
11/04 14:19:00SolanaMeteoraBUY-
WSOL
75.06-0.0001$0.008435100
9U3W…XcUg
11/04 14:19:00SolanaJupiterSELLNVIDIA
WSOL
881.75-0.001293$0.11100-
11/04 14:19:00SolanaJupiterBUYNVIDIA
WSOL
5.83K-0.009223$0.78200-
11/04 14:19:00SolanaMeteoraSELLNVIDIA
WSOL
649.01K-1.06$89.611000
9U3W…XcUg
11/04 14:19:00SolanaMeteoraBUYNVIDIA
WSOL
508.72M-5$421.75100
GRvP…Z1pJ
11/04 14:19:00SolanaMeteoraBUYNVIDIA
WSOL
452.06M-61.74$5.21K13700
9U3W…XcUg

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 7hwrJbTsPnRhWFAY2SWiLQB26Zg7uHcg2k19ptkdZFrx. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.