ONE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ONE/WSOL pair on Solana.

About ONE/WSOL

Base tokenONE (All it takes is one)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ONE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5SDv…LdLu
-$0.16
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:21:00SolanaPumpswapSELLONE
WSOL
3.53M-0.07$5.32100
6B6Y…oJhg
12/04 16:14:00SolanaPumpswapSELLONE
WSOL
46.87-0.0...864$0.000071100
6B6Y…oJhg
11/04 18:59:00SolanaPumpswapSELLONE
WSOL
756.94K-0.01$1.2200
6B6Y…oJhg
11/04 05:44:00SolanaPumpswapSELLONE
WSOL
102.38K-0.001895$0.16100
6B6Y…oJhg
10/04 13:26:00SolanaPumpswapSELLONE
WSOL
1.49M-0.03$2.32100
6B6Y…oJhg
10/04 09:24:00SolanaPumpswapSELLONE
WSOL
313.9K-0.00583$0.49100
6B6Y…oJhg
10/04 09:23:00SolanaPumpswapSELLONE
WSOL
1.49M-0.03$2.31100
6B6Y…oJhg
10/04 09:21:00SolanaPumpswapSELLONE
WSOL
3.44M-0.06$5.37200
6B6Y…oJhg
10/04 09:20:00SolanaPumpswapSELLONE
WSOL
313.9K-0.005893$0.49100
6B6Y…oJhg
10/04 09:19:00SolanaPumpswapSELLONE
WSOL
6.95M-0.13$10.96300
6B6Y…oJhg
10/04 09:18:00SolanaPumpswapSELLONE
WSOL
319.47K-0.006088$0.51100
6B6Y…oJhg
10/04 09:17:00SolanaPumpswapSELLONE
WSOL
23M-0.45$37.45400
6B6Y…oJhg
10/04 09:15:00SolanaPumpswapSELLONE
WSOL
828.5M-27.97$2.33K400
6B6Y…oJhg
10/04 09:15:00SolanaJupiterSELLONE
WSOL
828.5M-27.97$2.33K400-
10/04 09:15:00SolanaPumpswapBUYONE
WSOL
56.76M-1.78$148.72400
6B6Y…oJhg
10/04 09:14:00SolanaPumpswapBUYONE
WSOL
1.8M-0.1$8.75100
6B6Y…oJhg
10/04 09:11:00SolanaJupiterBUYONE
WSOL
13.6M-0.78$64.97100-
10/04 09:11:00SolanaPumpswapBUYONE
WSOL
13.6M-0.77$64.18100
6B6Y…oJhg
10/04 09:05:00SolanaJupiterBUYONE
WSOL
20.35M-1.1$91.62100-
10/04 09:05:00SolanaPumpswapBUYONE
WSOL
20.35M-1.09$90.51100
6B6Y…oJhg
10/04 08:57:00SolanaPumpswapBUYONE
WSOL
21.86M-1.09$89.96100
6B6Y…oJhg
10/04 08:57:00SolanaJupiterBUYONE
WSOL
21.86M-1.1$91.07100-
10/04 08:53:00SolanaJupiterBUYONE
WSOL
24.44M-1.14$94.38100-
10/04 08:53:00SolanaPumpswapBUYONE
WSOL
24.44M-1.13$93.23100
6B6Y…oJhg
10/04 08:52:00SolanaPumpswapBUYONE
WSOL
13.66M-0.59$49.07100
6B6Y…oJhg
10/04 08:52:00SolanaJupiterBUYONE
WSOL
13.66M-0.6$49.67100-
10/04 08:51:00SolanaJupiterBUYONE
WSOL
29.17M-1.2$99.34100-
10/04 08:51:00SolanaPumpswapBUYONE
WSOL
29.17M-1.18$98.14100
6B6Y…oJhg
10/04 08:50:00SolanaJupiterBUYONE
WSOL
26.39M-1$82.79100-
10/04 08:50:00SolanaPumpswapBUYONE
WSOL
26.39M-0.99$81.78100
6B6Y…oJhg
10/04 08:48:00SolanaJupiterBUYONE
WSOL
31.5M-1.1$91.07100-
10/04 08:48:00SolanaPumpswapBUYONE
WSOL
31.5M-1.09$89.96100
6B6Y…oJhg
10/04 08:47:00SolanaJupiterBUYONE
WSOL
31.26M-1$82.79100-
10/04 08:47:00SolanaPumpswapBUYONE
WSOL
38.41M-1.22$101.48200
6B6Y…oJhg
10/04 08:47:00SolanaPumpswapSELLONE
WSOL
6.34M-0.21$17.24300
6B6Y…oJhg
10/04 08:46:00SolanaJupiterBUYONE
WSOL
20.06M-0.6$49.67100-
10/04 08:46:00SolanaPumpswapSELLONE
WSOL
94.03K-0.002671$0.22100
6B6Y…oJhg
10/04 08:46:00SolanaPumpswapBUYONE
WSOL
20.06M-0.59$49.07100
6B6Y…oJhg
10/04 08:45:00SolanaPumpswapSELLONE
WSOL
2.53M-0.07$5.98300
6B6Y…oJhg
10/04 08:45:00SolanaJupiterSELLONE
WSOL
231.27K-0.00661$0.55100-
10/04 08:42:00SolanaPumpswapBUYONE
WSOL
24.57M-0.69$57.25100
6B6Y…oJhg
10/04 08:42:00SolanaPumpswapSELLONE
WSOL
462.54K-0.01$1.1200
6B6Y…oJhg
10/04 08:42:00SolanaJupiterBUYONE
WSOL
24.57M-0.7$57.95100-
10/04 08:42:00SolanaJupiterSELLONE
WSOL
462.54K-0.01$1.1200-
10/04 08:41:00SolanaJupiterBUYONE
WSOL
51.82M-1.34$110.93300-
10/04 08:41:00SolanaPumpswapBUYONE
WSOL
54.21M-1.38$114.77600
6B6Y…oJhg
10/04 08:40:00SolanaPumpswapSELLONE
WSOL
3.42M-0.08$6.73400
6B6Y…oJhg
10/04 08:40:00SolanaJupiterSELLONE
WSOL
554.02K-0.01$1.09200-
10/04 08:36:00SolanaJupiterBUYONE
WSOL
29.85M-0.7$57.95100-
10/04 08:36:00SolanaPumpswapBUYONE
WSOL
33.35M-0.77$64.21200
6B6Y…oJhg

ONE/WSOL FAQ

Frequently asked questions about the ONE/WSOL trading pair on Solana

What is the ONE/WSOL trading pair?
ONE/WSOL is a DEX trading pair on Solana where ONE (All it takes is one) is swapped against WSOL (Wrapped Solana).
What is ONE?
ONE (All it takes is one) is the base token in the ONE/WSOL trading pair on Solana. Its contract address is 7hrcZUiQLsDJT7GcNc8GgdGgowmEXa78Yy1DyVvNpump. View full ONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ONE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ONE/WSOL have?
ONE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ONE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ONE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ONE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ONE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.