cto/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cto/SOL pair on Solana.

About cto/SOL

Base tokencto

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cto/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cto/SOL

Total volume$763

Buy volume$370 (23 trades)

Sell volume$393 (27 trades)

Avg trade size$15

Largest trade$81

Latest price$0.0...149909

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 20m 16s ago	$0.0...149909	SELL	0.1SOL	$8.43	Pumpfun	4WY7…wJLv
10h 20m 19s ago	$0.0...158442	SELL	0.02SOL	$1.95	Pumpfun	4WY7…wJLv
10h 20m 19s ago	$0.0...160704	SELL	0.009431SOL	$0.77	Pumpfun	4WY7…wJLv
10h 20m 20s ago	$0.0...166227	SELL	0.07SOL	$5.85	Pumpfun	4WY7…wJLv
10h 20m 21s ago	$0.0...176589	SELL	0.08SOL	$6.21	Pumpfun	4WY7…wJLv
10h 20m 21s ago	$0.0...191651	SELL	0.13SOL	$10.79	Pumpfun	4WY7…wJLv
10h 20m 22s ago	$0.0...21895	SELL	0.23SOL	$18.49	Pumpfun	4WY7…wJLv
10h 20m 23s ago	$0.0...268227	SELL	0.37SOL	$30.2	Pumpfun	4WY7…wJLv
10h 20m 23s ago	$0.0...3474	SELL	0.48SOL	$39.11	Pumpfun	4WY7…wJLv
10h 20m 29s ago	$0.0...393102	BUY	0.1SOL	$8.1	Pumpfun	4WY7…wJLv
10h 20m 30s ago	$0.0...372428	BUY	0.1SOL	$8.1	Pumpfun	4WY7…wJLv
10h 20m 32s ago	$0.0...357391	BUY	0.05SOL	$4.01	Pumpfun	4WY7…wJLv
10h 20m 36s ago	$0.0...350918	SELL	0.03SOL	$2.32	Pumpfun	4WY7…wJLv
10h 20m 40s ago	$0.0...348262	BUY	0.1SOL	$8.1	Pumpfun	4WY7…wJLv
10h 20m 40s ago	$0.0...336596	BUY	0.02SOL	$1.62	Pumpfun	4WY7…wJLv
10h 20m 41s ago	$0.0...324997	BUY	0.1SOL	$8.1	Pumpfun	4WY7…wJLv
10h 20m 46s ago	$0.0...306224	BUY	0.1SOL	$8.1	Pumpfun	4WY7…wJLv
10h 20m 46s ago	$0.0...411943	SELL	0.49SOL	$40.12	Pumpfun	4WY7…wJLv
10h 20m 47s ago	$0.0...607599	SELL	0.6SOL	$49.36	Pumpfun	4WY7…wJLv
10h 20m 47s ago	$0.0...534533	BUY	0.29SOL	$24.05	Pumpfun	4WY7…wJLv
10h 20m 47s ago	$0.0...599585	BUY	0.3SOL	$24.87	Pumpfun	4WY7…wJLv
10h 20m 48s ago	$0.0...460433	BUY	0.16SOL	$13.21	Pumpfun	4WY7…wJLv
10h 20m 49s ago	$0.0...641591	SELL	0.75SOL	$61.54	Pumpfun	4WY7…wJLv
10h 20m 50s ago	$0.0...576975	BUY	0.53SOL	$43.49	Pumpfun	4WY7…wJLv
10h 20m 51s ago	$0.0...512913	BUY	0.1SOL	$8.1	Pumpfun	4WY7…wJLv
10h 20m 51s ago	$0.0...793989	SELL	0.78SOL	$64.2	Pumpfun	4WY7…wJLv
10h 20m 51s ago	$0.0...874709	SELL	0.01SOL	$1.09	Pumpfun	4WY7…wJLv
10h 20m 51s ago	$0.0...557589	SELL	0.2SOL	$16.08	Pumpfun	4WY7…wJLv
10h 20m 52s ago	$0.0...792309	BUY	0.33SOL	$26.91	Pumpfun	4WY7…wJLv
10h 20m 53s ago	$0.0...647301	BUY	0.99SOL	$80.99	Pumpfun	4WY7…wJLv
10h 20m 54s ago	$0.0...520055	BUY	0.08SOL	$6.58	Pumpfun	4WY7…wJLv
10h 20m 55s ago	$0.0...420753	BUY	0.99SOL	$80.99	Pumpfun	4WY7…wJLv
10h 20m 59s ago	$0.0...373928	SELL	0.00334SOL	$0.27	Pumpfun	4WY7…wJLv
10h 21m 0s ago	$0.0...478917	SELL	0.01SOL	$1	Pumpfun	4WY7…wJLv
10h 21m 0s ago	$0.0...724762	SELL	0.03SOL	$2.35	Pumpfun	4WY7…wJLv
10h 21m 1s ago	$0.000001	SELL	0.05SOL	$3.7	Pumpfun	4WY7…wJLv
10h 21m 2s ago	$0.0...961072	BUY	0.008572SOL	$0.7	Pumpfun	4WY7…wJLv
10h 21m 2s ago	$0.000001	BUY	0.009543SOL	$0.78	Pumpfun	4WY7…wJLv
10h 21m 3s ago	$0.0...875687	BUY	0.009908SOL	$0.81	Pumpfun	4WY7…wJLv
10h 21m 3s ago	$0.000001	SELL	0.02SOL	$2.03	Pumpfun	4WY7…wJLv
10h 21m 4s ago	$0.000002	SELL	0.05SOL	$3.97	Pumpfun	4WY7…wJLv
10h 21m 5s ago	$0.000001	SELL	0.05SOL	$4.17	Pumpfun	4WY7…wJLv
10h 21m 5s ago	$0.000002	SELL	0.05SOL	$4.18	Pumpfun	4WY7…wJLv
10h 21m 6s ago	$0.000002	BUY	0.03SOL	$2.49	Pumpfun	4WY7…wJLv
10h 21m 6s ago	$0.000002	SELL	0.08SOL	$6.92	Pumpfun	4WY7…wJLv
10h 21m 7s ago	$0.000002	BUY	0.02SOL	$1.61	Pumpfun	4WY7…wJLv
10h 21m 7s ago	$0.000002	SELL	0.05SOL	$3.91	Pumpfun	4WY7…wJLv
10h 21m 8s ago	$0.000003	SELL	0.05SOL	$3.9	Pumpfun	4WY7…wJLv
10h 21m 9s ago	$0.000003	BUY	0.05SOL	$4.48	Pumpfun	4WY7…wJLv
10h 21m 9s ago	$0.000003	BUY	0.05SOL	$4.01	Pumpfun	4WY7…wJLv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$884.67	248.69M	451.7M	$700.39M
GihG…B5GQ	$323.18	450.36M	448.6M	$898.97M
2jQ3…Hjvk	$37.85	3.47M	3.47M	$6.94M
4yos…yZbe	$36.49	56.22M	56.22M	$112.43M
36Ks…JLwZ	$34.39	6.61M	6.61M	$13.23M
FbVb…avhT	$33.41	7.77M	7.77M	$15.54M
CUXb…S3Xm	$31.85	3.33M	2.4M	$5.72M
5mJ5…199m	$21.74	3.9M	3.9M	$7.81M
3UHr…ugwb	$20.2	2.79M	2.79M	$5.59M
2M7Z…2yRL	$11.36	927.53K	927.53K	$1.86M
GARA…ZH7C	$8.1	592.86K	0	$592.86K
Axk8…AKmb	$4.01	1.47M	0	$1.47M
GsPz…bjg8	$2.7	385.19K	385.19K	$770.38K
1hQy…L5zV	$2.7	383.97K	383.97K	$767.94K
5fSi…o2Wf	$2.69	381.34K	381.34K	$762.68K
9Jy4…Kujd	$2.68	379.58K	379.58K	$759.16K
BkdF…WJ3K	$2.67	379.67K	379.67K	$759.35K
4Eg2…vTM2	$2.67	380.62K	380.62K	$761.24K
Bw1Q…2jYt	$2.66	375.58K	375.58K	$751.16K
EtPf…orez	$2.39	4.81M	4.81M	$9.62M
3KyJ…fVAu	$0.68	259.43K	0	$259.43K
Cehf…SJGZ	$0.008098	593.18	0	$593.18
EdvP…mqez	$0.000006	1.31	1.31	$2.63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4WY7…wJLv	-	$0.66

Get API

cto/SOL FAQ

Frequently asked questions about the cto/SOL trading pair on Solana

What is the cto/SOL trading pair?

cto/SOL is a DEX trading pair on Solana where cto is swapped against SOL (Solana).

What is the current cto/SOL price?

The most recent on-chain trade price for cto/SOL on Solana is $0.0...149909. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cto/SOL 24h trading volume?

cto/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $763.13.

What is cto?

cto is the base token in the cto/SOL trading pair on Solana. Its contract address is 7hpobjL4ixxrcBisUbuD6tyBTvnaFJoMbx19vJrKpump. View full cto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cto/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cto/SOL have?

cto/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cto/SOL traders?

The top traders leaderboard tracks 23 wallets that have traded cto/SOL on Solana. Combined volume is approximately $1.47K. The highest-volume wallet traded approximately $884.67. Use the Top Traders tab to identify whales and track smart money flows.

Is cto/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cto/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cto/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cto/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.